برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 26/04 | ||
Airbus Group | 157.360 | 157.360 | 157.360 | -1.080 | -0.68% | 4.43K | 26/04 | ||
Alba SA | 47.800 | 48.000 | 47.700 | -0.100 | -0.21% | 1.90K | 26/04 | ||
Almirall SA | 8.570 | 8.620 | 8.365 | +0.105 | +1.24% | 266.16K | 26/04 | ||
Amper SA | 0.0945 | 0.0945 | 0.0945 | +0.0024 | +2.61% | 5.74M | 26/04 | ||
Applus Services SA | 12.74 | 12.86 | 11.52 | +1.16 | +10.02% | 1.80M | 26/04 | ||
Atresmedia Medios Comunicacion | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 472.00K | 26/04 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 26/04 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 26/04 | ||
Cie Automotive SA | 25.450 | 25.650 | 25.350 | 0.000 | 0.00% | 20.83K | 26/04 | ||
Construcciones y Auxiliar | 31.950 | 32.050 | 31.700 | +0.500 | +1.59% | 16.45K | 26/04 | ||
Duro Felguera SA | 0.5420 | 0.5420 | 0.5420 | -0.0030 | -0.55% | 35.89K | 26/04 | ||
eDreams Odigeo SA | 6.270 | 6.270 | 6.170 | +0.150 | +2.45% | 24.35K | 26/04 | ||
Empresarial San Jose | 4.040 | 4.040 | 4.040 | +0.010 | +0.25% | 6.40K | 26/04 | ||
ENCE Energia y Celulosa SA | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | 26/04 | ||
Ercros SA | 3.530 | 3.530 | 3.530 | -0.005 | -0.14% | 45.53K | 26/04 | ||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | 26/04 | ||
Global Dominion | 3.300 | 3.300 | 3.300 | +0.030 | +0.92% | 138.44K | 26/04 | ||
Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
Grifols Pref | 5.955 | 5.955 | 5.955 | +0.245 | +4.29% | 129.10K | 26/04 | ||
Grupo Catalana Occidente SA | 35.750 | 35.750 | 35.750 | 0.000 | 0.00% | 9.34K | 26/04 | ||
Grupo Ezentis SA | 0.1890 | 0.1890 | 0.1890 | -0.0010 | -0.53% | 1.40M | 26/04 | ||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | 26/04 | ||
Inmob colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 26/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.89 | 6.79 | -0.01 | -0.15% | 54.32K | 26/04 | ||
Logista | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | 26/04 | ||
Melia Hotels International SA | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | 26/04 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 26/04 | ||
NH Hoteles SA | 4.120 | 4.155 | 4.100 | -0.040 | -0.96% | 23.23K | 26/04 | ||
Nueva Expresion | 0.343 | 0.343 | 0.343 | -0.011 | -3.11% | 23.24K | 26/04 | ||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | 26/04 | ||
Pharma Mar | 28.960 | 28.960 | 28.960 | +0.140 | +0.49% | 32.57K | 26/04 | ||
Promotora Informaciones | 0.342 | 0.342 | 0.342 | +0.002 | +0.59% | 17.53K | 26/04 | ||
Prosegur SA | 1.630 | 1.660 | 1.628 | -0.010 | -0.61% | 224.60K | 26/04 | ||
Realia Business SA | 1.025 | 1.025 | 1.025 | 0.000 | 0.00% | 16.78K | 26/04 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 26/04 | ||
Talgo | 4.400 | 4.420 | 4.380 | +0.020 | +0.46% | 86.94K | 26/04 | ||
Tubacex SA | 3.165 | 3.235 | 3.140 | +0.015 | +0.48% | 228.72K | 26/04 | ||
Vidrala SA | 98.200 | 98.800 | 95.500 | +2.700 | +2.83% | 25.51K | 26/04 | ||
ArcelorMittal | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | 26/04 | ||
أماديوس | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 26/04 | ||
اسيرينوكس | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | 26/04 | ||
اسيكيونا سا | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | 26/04 | ||
اف سي سي | 12.620 | 12.700 | 12.440 | -0.080 | -0.63% | 7.42K | 26/04 | ||
اناجاس | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 26/04 | ||
انديتكس | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 26/04 | ||
انديسا | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 26/04 | ||
ايبردرولا | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
ايبرو فوودس | 16.040 | 16.300 | 16.040 | -0.100 | -0.62% | 57.18K | 26/04 | ||
ايندرا سيستيماس | 18.200 | 18.290 | 18.000 | +0.100 | +0.55% | 348.62K | 26/04 | ||
بانكو سانتاندير | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
بانكينتير | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 26/04 | ||
بي بي في اي | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 26/04 | ||
تليفونيكا | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 26/04 | ||
تيكانيكاس روينيداس | 9.225 | 9.335 | 9.100 | +0.165 | +1.82% | 176.15K | 26/04 | ||
جروبو فيروفيال | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 26/04 | ||
ريبسول واي بي لف | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 26/04 | ||
ساكير فالي | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 26/04 | ||
فيسكوفان | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 | ||
كاياكا بانك | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 26/04 | ||
مابفري | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته