اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,150.00 | 11,700.00 | 12,150.00 | 11,500.00 | +3.85% | 103.44M | 12,150.00+3.85% | 10:45:11 | |
MBB Military Commercial Joint Stock Bank | 23,450.00 | 22,050.00 | 23,500.00 | 22,400.00 | +6.35% | 78.95M | 23,450.00+6.35% | 10:45:10 | |
HPG Hoa Phat Group JSC | 24,170.00 | 22,750.00 | 24,300.00 | 23,500.00 | +6.24% | 76.27M | 24,170.00+6.24% | 10:50:33 | |
VIX VIX Securities JSC | 11,900.00 | 11,150.00 | 11,900.00 | 11,300.00 | +6.73% | 72M | 11,900.00+6.73% | 10:45:09 | |
SSI SSI Securities Corp | 23,450.00 | 22,000.00 | 23,450.00 | 22,400.00 | +6.59% | 65.05M | 23,450.00+6.59% | 10:45:06 |
اسم | السعر |
---|---|
HHS Hoang Huy Investment Services | 10,400.00+680.0+7.00% |
GAS Petrovietnam Gas JSCrp | 58,100.00+3,800.0+7.00% |
DGW Digiworld | 32,900.00+2,150+6.99% |
CMG CMC Corp | 33,000.00+2,150.0+6.97% |
SCS Sai Gon Cargo | 59,900.00+3,900+6.96% |
اسم | السعر |
---|---|
IJC Becamex Infrastructure Development | 10,500.00-750.0-6.67% |
VMD Vimedimex Medi Pharma JSC | 16,250.00-950.0-5.52% |
SIP Sai Gon Vrg Investment | 65,500.00-3,500.00-5.07% |
MSH Song Hong Garment | 44,900.00-2,100.0-4.47% |
HPX Hai Phat Invest | 3,550.00-150.0-4.05% |