اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,800.00 | 14,050.00 | 14,200.00 | 13,650.00 | -1.78% | 20.24M | 13,800.00-1.78% | 26/07 | |
LPB Lien Viet Post Joint Stock Commercial Bank | 29,400.00 | 30,400.00 | 30,300.00 | 28,950.00 | -3.29% | 14.35M | 29,400.00-3.29% | 26/07 | |
VRE Vincom Retail JSC | 19,300.00 | 19,700.00 | 19,850.00 | 19,200.00 | -2.03% | 14.28M | 19,300.00-2.03% | 26/07 | |
POW Petrovietnam Power Corp | 13,550.00 | 12,900.00 | 13,600.00 | 13,000.00 | +5.04% | 12.85M | 13,550.00+5.04% | 26/07 | |
MBB Military Commercial Joint Stock Bank | 24,300.00 | 23,950.00 | 24,350.00 | 23,850.00 | +1.46% | 12.16M | 24,300.00+1.46% | 26/07 |