(VNI) VN Index

هو شي مينه

العملة ب VND

1,210.67

-19.17(-1.56%)

مغلق04/04

مدى يومي

1,158.17

1,229.84

مدى 52 أسبوع

1,158.17

1,342.91

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,400.0	7,500.0	7,400.0	-6.92%	4.83M	aa.aa	04/04
ACB	23,800.0	23,800.0	22,500.0	-1.45%	72.25M	aa.aa	04/04
APG Securities Joint Stock	9,720.0	9,720.0	9,040.0	0.00%	706.7K	aa.aa	04/04
VietinBank Securities JSC	35,200.0	35,550.0	34,150.0	-4.09%	3.43M	aa.aa	04/04
CMC	27,650.0	27,650.0	27,650.0	+5.94%	800	aa.aa	04/04
Dabaco	25,350	25,800	25,350	-6.97%	16.62M	aa.aa	04/04
Ben Tre Pharmaceutical JSC	11,650.0	11,800.0	11,500.0	-2.51%	8.8K	aa.aa	04/04
DIC Holdings Construction JSC	12,400.0	12,750.0	12,400.0	-6.77%	1.82M	aa.aa	04/04
FIT INVEST JSC	4,430.0	4,510.0	4,430.0	-6.93%	7.07M	aa.aa	04/04
Ha Noi South Housing and Urban Development	22,200.0	22,400.0	22,200.0	-6.92%	701.4K	aa.aa	04/04
Phuc Hungnstruction	4,990.0	5,060.0	4,730.0	-1.77%	137K	aa.aa	04/04
Saigon Thuong Tin Real Estate JSC	5,850.0	6,340.0	5,850.0	-7.00%	8.51M	aa.aa	04/04
Son Ha Sai Gon	4,150.0	4,170.0	3,740.0	+3.49%	21.9K	aa.aa	04/04
Sai Gon Ha Noi Commercial	12,050.0	12,050.0	10,900.0	+2.99%	138.06M	aa.aa	04/04
Tay Ninh Cable Car Tour Co.	16,000.0	16,500.0	16,000.0	-3.03%	10K	aa.aa	04/04
VINACONEX	20,700.0	21,150.0	19,300.0	+2.73%	17.27M	aa.aa	04/04
VIX Securities JSC	12,000.0	12,000.0	11,250.0	-0.41%	77.55M	aa.aa	04/04
VNDIRECT Securities	14,600.0	14,600.0	13,800.0	-1.35%	42M	aa.aa	04/04
Petrovietnam Camau Fertilizer	28,600.0	29,500.0	28,600.0	-6.99%	6.01M	aa.aa	04/04
Central Hydropower JSC	32,800.0	32,800.0	31,550.0	-0.61%	28.1K	aa.aa	04/04
Ducgiang Chemicals Detergent Powder	84,500.0	85,700.0	84,100.0	-6.53%	6.89M	aa.aa	04/04
Mekong Fisheries JSC	6,900.0	6,900.0	6,510.0	-1.43%	2.1K	aa.aa	04/04
Bentre Aquaproduct Import and Export JSC	41,600.0	41,600.0	39,500.0	-2.00%	62.6K	aa.aa	04/04
ACC Binh Duong Investment and Construction JSC	14,650.0	14,650.0	13,650.0	0.00%	93.7K	aa.aa	04/04
Cuulong Fish JSC	9,490.0	9,990.0	9,490.0	-6.96%	55.1K	aa.aa	04/04
An Giang Import Export Co	2,260.0	2,260.0	2,260.0	-6.61%	50.3K	aa.aa	04/04
AgriBank Securities JSC	15,750.0	16,200.0	15,650.0	-6.25%	2.99M	aa.aa	04/04
Nam Viet Corp	14,300.0	14,400.0	14,300.0	-6.84%	2.86M	aa.aa	04/04
Sao Mai Group Corp	6,800.0	6,900.0	6,800.0	-6.98%	2.79M	aa.aa	04/04
An Pha Petroleum Group JSC	4,450.0	4,650.0	4,360.0	-4.91%	114.7K	aa.aa	04/04
Bibica Corp	49,300.0	49,300.0	49,300.0	-6.98%	1K	aa.aa	04/04
Binh Duong Construction Civil Eng	10,400.0	10,400.0	9,690.0	0.00%	198K	aa.aa	04/04
BIDV Insurance Corp	33,150.0	33,950.0	31,600.0	-0.90%	109.7K	aa.aa	04/04
Bank for Investment and Development	36,000.0	36,000.0	33,550.0	0.00%	6.88M	aa.aa	04/04
Binh Dinh Minerals JSC	21,500.0	22,200.0	20,850.0	-3.59%	308.3K	aa.aa	04/04
BaoMinh Insurance Corp	19,850.0	19,850.0	18,500.0	0.00%	255.1K	aa.aa	04/04
Binh Minh Plastics JSC	114,700.0	117,300.0	105,500.0	+1.50%	310.5K	aa.aa	04/04
Ben Thanh Rubber JSC	13,800.0	13,850.0	13,000.0	-1.08%	4.5K	aa.aa	04/04
BIDV Securities JSC	53,400.0	53,400.0	49,150.0	+1.14%	2.65M	aa.aa	04/04
Ba Ria Thermal Power JSC	11,800.0	11,800.0	10,650.0	+3.06%	54.5K	aa.aa	04/04
Ben Thanh Trading Service JSC	39,000.0	39,000.0	39,000.0	+4.00%	100	aa.aa	03/04
BaoViet Holdings	45,150.0	48,500.0	45,150.0	-6.91%	2.13M	aa.aa	04/04
CIC39	17,500.0	18,000.0	16,900.0	-3.58%	33.9K	aa.aa	04/04
Construction JSC 47	6,380.0	6,400.0	6,050.0	-1.85%	90.6K	aa.aa	04/04
CuChi Commercial and Industrial Dev	19,550.0	19,550.0	19,450.0	0.00%	700	aa.aa	04/04
Cuu Long Petro Urban Development	6,560.0	6,980.0	6,560.0	-6.95%	1.32M	aa.aa	04/04
Chuong Duong Corp	17,900.0	17,900.0	16,600.0	+4.07%	26.3K	aa.aa	04/04
COMA 18 JSC	7,970.0	7,970.0	7,970.0	-6.89%	125.1K	aa.aa	04/04
Ho Chi Minh City Infrastructure Inv	12,050.0	12,400.0	12,050.0	-6.95%	16.61M	aa.aa	04/04
Cat Loi JSC	47,150.0	47,500.0	45,600.0	-1.77%	5.6K	aa.aa	04/04
Cat Lai Port JSC	33,950.0	34,000.0	32,500.0	-1.59%	6.4K	aa.aa	04/04
Cho Lon Water Supply JSC	47,000.0	47,000.0	47,000.0	0.00%	100	aa.aa	01/04
CMC Corp	33,300.0	33,800.0	33,300.0	-6.98%	1.84M	aa.aa	04/04
Camau Trading JSC	8,550.0	8,560.0	8,540.0	+6.88%	300	aa.aa	04/04
Camimex JSC	6,960.0	7,190.0	6,960.0	-6.95%	933.2K	aa.aa	04/04
Clean Natural Gas Vietnam JSC	28,600.0	28,600.0	26,800.0	-0.69%	585.1K	aa.aa	04/04
Materials Petroleum JSC	28,000.0	28,000.0	28,000.0	-6.67%	100	aa.aa	04/04
Southern Rubber Industry JSC	11,900.0	11,900.0	11,900.0	-6.67%	643.2K	aa.aa	04/04
South Basic Chemicals JSC	32,950.0	32,950.0	32,950.0	-6.92%	1.4M	aa.aa	04/04
Cotec Construction JSC	74,300.0	76,300.0	74,300.0	-6.89%	4.03M	aa.aa	04/04
Vietnam Joint Stock Commercial Bank	38,700.0	38,700.0	36,350.0	-0.90%	17.69M	aa.aa	04/04
CuongThuan Idico Development Invest	19,800.0	20,200.0	19,050.0	-3.18%	2M	aa.aa	04/04
Industrial Urban Development JSC	39,600.0	39,800.0	36,400.0	+1.28%	386.9K	aa.aa	04/04
Cuu Long Pharmaceutical	22,900.0	23,000.0	20,700.0	+2.92%	869.8K	aa.aa	04/04
Hoa An JSC	35,250.0	36,000.0	33,950.0	-3.42%	117.5K	aa.aa	04/04
Dong Hai JSC of Bentre	27,450	27,750	27,000	-5.34%	953.6K	aa.aa	04/04
DHG Pharmaceutical JSC	92,900.0	92,900.0	88,600.0	-1.69%	55.1K	aa.aa	04/04
Duong Hieu Trading and Mining	6,900.0	6,980.0	6,450.0	+1.62%	17.9K	aa.aa	04/04
Development Investment Construction	17,250.0	17,750.0	17,250.0	-6.76%	22.53M	aa.aa	04/04
Duc Long Gia Lai Group JSC	1,970.00	2,000.00	1,970.00	-6.64%	6.48M	aa.aa	04/04
DOMESCO Medical Import Export	58,900.0	63,000.0	58,600.0	-6.51%	23.5K	aa.aa	04/04
PetroVietnam Fertilizer Chemical	31,700.0	31,950.0	30,600.0	-3.50%	3.8M	aa.aa	04/04
Dong Phu Rubber JSC	40,200.0	40,200.0	40,200.0	-6.94%	556.3K	aa.aa	04/04
Dien Quang JSC	9,510.0	9,860.0	9,200.0	-3.55%	85.3K	aa.aa	04/04
Danang Rubber JSC	23,100.0	23,100.0	23,100.0	-6.85%	372.1K	aa.aa	04/04
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	48,400.0	48,450.0	46,100.0	-1.02%	33.8K	aa.aa	04/04
De Tam JSC	4,680.0	4,680.0	4,680.0	-6.96%	69.5K	aa.aa	04/04
Dai Thien Loc Corp	10,100.0	11,000.0	10,100.0	-6.91%	1.5K	aa.aa	04/04
Dinhvu Port Investment Development	72,000.0	75,500.0	70,300.0	-4.64%	113.5K	aa.aa	04/04
Dat Xanh Real Estate Service Contr	14,150.0	14,400.0	13,850.0	-4.71%	33.88M	aa.aa	04/04
Da Nang Construction Building Mater	3,770.0	3,770.0	3,750.0	+0.53%	56.3K	aa.aa	04/04
Vietnam Export Import Commercial	18,000.0	18,100.0	17,250.0	-2.44%	27.08M	aa.aa	04/04
Elcom Tech Communications	21,100.0	21,700.0	20,900.0	-6.01%	1.37M	aa.aa	04/04
Everpia Vietnam JSC	9,610.0	10,350.0	9,270.0	-3.51%	102.4K	aa.aa	04/04
Fecon Mining JSC	4,310.0	4,310.0	3,750.0	+6.95%	424.4K	aa.aa	04/04
Fecon Foundation Engineering	12,700.0	13,000.0	12,250.0	-3.42%	1.45M	aa.aa	04/04
Foreign Trade Development Invest	16,800.0	16,800.0	16,800.0	0.00%	2.4K	aa.aa	03/04
Sao Ta Foods JSC	40,800.0	40,800.0	40,800.0	-6.96%	34.4K	aa.aa	04/04
FPT Corp	113,000.0	113,900.0	105,600.0	-0.44%	21.57M	aa.aa	04/04
Petrovietnam Gas JSCrp	58,700.0	60,800.0	58,200.0	-6.08%	2.75M	aa.aa	04/04
Duc Thanh Wood Processing	20,200.0	21,250.0	19,950.0	-5.83%	119.9K	aa.aa	04/04
Binh Thanh Import Export Production	15,300.0	15,300.0	15,300.0	-6.71%	175.5K	aa.aa	04/04
Gemadept Corp	48,750.0	48,750.0	48,750.0	-6.97%	543.7K	aa.aa	04/04
International Gas Product Shipping	11,350.0	11,800.0	11,200.0	-5.42%	432.6K	aa.aa	04/04
Thuan An Wood Processing	10,050.0	10,200.0	10,050.0	-6.94%	13.8K	aa.aa	03/04
Hoang Anh Gia Lai JSC	11,000.0	11,200.0	10,750.0	-4.76%	17.74M	aa.aa	04/04
Hai An Transport and Stevedoring	52,000.0	52,100.0	47,100.0	+4.63%	5.01M	aa.aa	04/04
Hapaco Group JSC	4,810.0	4,990.0	4,500.0	-0.41%	892.3K	aa.aa	04/04
An Duong Thao Dien Real estate Trad	3,230.0	3,290.0	3,190.0	-5.83%	843.6K	aa.aa	04/04
Hacisco JSC	8,510.0	8,510.0	8,510.0	+0.12%	100	aa.aa	03/04
Hang Xanh Motors Service JSC	14,050.0	14,600.0	13,750.0	-4.75%	1.4M	aa.aa	04/04
Ho Chi Minh City Securities Corp	27,350.0	28,000.0	26,650.0	-4.54%	26.19M	aa.aa	04/04
Ba Ria Vung Tau House Development	24,150.0	24,950.0	24,150.0	-6.94%	9.87M	aa.aa	04/04
Ha Do Group JSC	22,700.0	23,000.0	22,700.0	-6.97%	6.19M	aa.aa	04/04
Hoang Huy Investment Services	10,500.0	10,500.0	9,680.0	+0.96%	14.37M	aa.aa	04/04
Hochiminh City Metal Corp	11,800.0	11,800.0	10,650.0	+3.06%	18.2K	aa.aa	04/04
Hoa Phat Group JSC	24,600.0	24,850.0	23,600.0	-2.96%	73.18M	aa.aa	04/04
Hoang Quan Consulting Trading Serv	2,930.00	3,000.00	2,930.00	-6.98%	14.1M	aa.aa	04/04
Hoa Binh Rubber JSC	34,550.0	34,550.0	34,550.0	-7.00%	200	aa.aa	04/04
Hoasen Group	15,250.0	15,400.0	15,100.0	-5.86%	16.14M	aa.aa	04/04
Ha Tien 1 Cement JSC	10,600.0	10,850.0	10,400.0	-4.93%	876.5K	aa.aa	04/04
Idico Infrastructure Development	17,250.0	17,250.0	16,550.0	+0.88%	153.4K	aa.aa	04/04
Truong Long Engineering and Auto	27,000.0	27,300.0	27,000.0	-1.10%	1.5K	aa.aa	04/04
Logistics Vicem JSC	9,100.0	9,100.0	9,100.0	0.00%	600	aa.aa	04/04
HUD1 Investment and Construction	6,500.0	6,500.0	5,950.0	+1.72%	7.1K	aa.aa	03/04
Vicem Hai Van Cement JSC	2,490.0	2,600.0	2,440.0	+2.47%	66.3K	aa.aa	04/04
International Development & Investm	6,440.0	6,440.0	6,440.0	-6.94%	429.4K	aa.aa	04/04
Becamex Infrastructure Development	12,100.0	12,300.0	11,950.0	-5.47%	5.13M	aa.aa	04/04
Imexpharm Corp	41,650.0	42,100.0	39,200.0	-1.07%	212.5K	aa.aa	04/04
Investment Trading of Real Estate	10,300.0	10,350.0	10,050.0	-4.63%	1.34M	aa.aa	04/04
Innovative Technology Development	12,300.0	12,500.0	11,950.0	-3.91%	39K	aa.aa	04/04
Japan Vietnam Medical Instrument JSC	4,520.0	4,750.0	4,450.0	-5.44%	1.39M	aa.aa	04/04
Kinh Bac City Development Share	25,550.0	25,550.0	25,550.0	-6.92%	1.15M	aa.aa	04/04
Kido	54,700.0	54,700.0	53,000.0	+1.11%	363.9K	aa.aa	04/04
Khang Dien House Trading Invest	28,000.0	28,500.0	27,700.0	-5.88%	9.81M	aa.aa	04/04
Khanh Hoa Power JSC	9,870.0	9,890.0	9,460.0	-2.76%	302.8K	aa.aa	04/04
Mirae JSC	3,150.0	3,230.0	3,020.0	-2.78%	50.7K	aa.aa	04/04
Binh Duong Mineral and Construction	16,100.0	16,500.0	16,100.0	-6.94%	4.16M	aa.aa	04/04
Lilama 10 JSC	20,600.0	23,150.0	20,600.0	-4.85%	700	aa.aa	03/04
Long An Food Processing Export JSC	16,950.0	17,850.0	16,500.0	-4.24%	64.6K	aa.aa	04/04
Lam Dong Mineral and Building Mater	26,750.0	27,500.0	26,600.0	-6.47%	235K	aa.aa	04/04
Lizen JSC	9,230.0	9,450.0	8,880.0	-3.25%	3.3M	aa.aa	04/04
CII Bridges and Roads Investment	69,500.0	69,500.0	69,500.0	0.00%	0	aa.aa	17/03
Long Giang Investment and Urban Dev	3,070.0	3,070.0	2,850.0	+0.99%	380K	aa.aa	04/04
Long Hau Corp	29,900.0	29,900.0	29,900.0	-6.85%	122.2K	aa.aa	04/04
Lix Detergent JSC	29,150.0	29,900.0	28,000.0	-0.51%	43K	aa.aa	04/04
Lilama 18 JSC	13,000.0	13,250.0	13,000.0	-5.80%	16.3K	aa.aa	03/04
Lam Son Sugar JSC	9,780.0	9,880.0	9,300.0	-2.20%	663.3K	aa.aa	04/04
Military Commercial Bank	22,450.0	22,450.0	21,100.0	-0.88%	73.12M	aa.aa	04/04
My Chau Printing & Packaging Holdin	29,500.0	30,000.0	29,500.0	-1.67%	2.5K	aa.aa	04/04
Mien Dong JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	20/03
MHC JSC	8,150.0	8,550.0	7,660.0	+1.75%	1.28M	aa.aa	04/04
Masan Group Corp	58,000	58,700	57,200	-5.54%	14.3M	aa.aa	04/04
Mobile World Investment Corp	52,800	53,500	50,900	-3.47%	28.99M	aa.aa	04/04
Nam Viet JSC	18,000.0	18,000.0	18,000.0	0.00%	1.5K	aa.aa	04/04
577 Investment	21,900.0	22,000.0	20,600.0	-0.90%	148.8K	aa.aa	04/04
NoiBai Cargo Terminal Services JSC	103,500.0	105,800.0	99,600.0	-3.27%	16.6K	aa.aa	04/04
Nam Kim Steel JSC	13,200.0	13,550.0	13,200.0	-6.71%	15.71M	aa.aa	04/04
Nam Long Investment Corp	29,900.0	30,800.0	29,900.0	-6.85%	5.2M	aa.aa	04/04
Nui Nho Stone JSC	32,400.0	32,400.0	30,150.0	0.00%	113.3K	aa.aa	04/04
PetroVietnam Power Nhon Trach 2 JSC	18,350.0	18,350.0	17,350.0	-1.34%	1.36M	aa.aa	04/04
Tu Liem Urban Development JSC	14,150.0	14,400.0	14,150.0	-6.91%	3.41M	aa.aa	04/04
Ninh Van Bay Travel Real Estate	7,770.0	7,950.0	7,720.0	+0.13%	11K	aa.aa	04/04
Ocean Group JSC	4,480.0	4,600.0	4,360.0	-4.27%	240K	aa.aa	04/04
OPC Pharmaceutical JSC	21,900.0	22,000.0	21,050.0	-2.67%	11.2K	aa.aa	04/04
Dry Cell and Storage Battery	32,300.0	32,900.0	32,200.0	-6.65%	508.8K	aa.aa	04/04
PAN Group JSC	23,500.0	23,650.0	23,500.0	-6.93%	4.46M	aa.aa	04/04
Dong Nai Port JSC	119,900.0	120,000.0	115,100.0	-3.07%	2.8K	aa.aa	04/04
Phat Dat Real Estate Development	17,350.0	17,350.0	16,900.0	-4.41%	14.5M	aa.aa	04/04
PetroVietnam General Services Corp	19,250.0	19,650.0	19,250.0	-6.78%	940.5K	aa.aa	04/04
Petrolimex Gas Corp JSC	14,500.0	14,850.0	14,000.0	-3.01%	16.7K	aa.aa	04/04
Petrovietnam Low Pressure Gas Distr	28,600.0	28,600.0	28,500.0	+0.35%	2.3K	aa.aa	04/04
Petrolimex Insurance Corp	22,500.0	22,500.0	22,500.0	-1.32%	200	aa.aa	04/04
Phuoc Hoa Rubber JSC	54,500.0	54,500.0	54,500.0	-7.00%	113.8K	aa.aa	04/04
Petrolimex International Trading	6,600.0	6,600.0	6,400.0	+2.33%	4.1K	aa.aa	04/04
Petrolimex Joint Stock Tanker Co	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	01/04
Phuong Nam Cultural Joint Stock	18,000.0	18,500.0	18,000.0	-4.76%	3.5K	aa.aa	03/04
Phu Nhuan Jewelry JSC	72,500.0	73,000.0	71,500.0	-5.60%	4.12M	aa.aa	04/04
Pha Lai Thermal Power JSC	11,050.0	11,400.0	10,400.0	+0.91%	685K	aa.aa	04/04
Phu Tai JSC	50,500.0	53,000.0	49,300.0	-4.72%	1.91M	aa.aa	04/04
ICAPITAL Investment JSC	5,500.0	5,500.0	4,940.0	+3.58%	39.3K	aa.aa	04/04
Victory Capital JSC	2,280.0	2,500.0	2,280.0	-6.94%	121K	aa.aa	04/04
PetroVietnam Drilling Well Services	19,200.0	19,400.0	19,200.0	-6.80%	9.63M	aa.aa	04/04
PetroVietnam Transportation Corp	21,500.0	21,700.0	21,450.0	-6.72%	5.48M	aa.aa	04/04
Quoc Cuong Gia Lai JSC	10,000.0	10,000.0	10,000.0	-6.98%	511.4K	aa.aa	04/04
Rangdong Light source and Vacuum	114,500	117,000	109,800	-2.97%	29.4K	aa.aa	04/04
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	65,800.0	65,800.0	61,500.0	-0.45%	1.82M	aa.aa	04/04
Sam Holdings	6,450.0	6,600.0	6,450.0	-6.93%	1.7M	aa.aa	04/04
Savimex Corp	17,300.0	17,500.0	17,300.0	-6.99%	21.9K	aa.aa	04/04
Song Ba JSC	29,600.0	29,600.0	28,900.0	0.00%	37.9K	aa.aa	04/04
Thanh Thanh Cong Tay Ninh	15,000.0	15,000.0	14,000.0	+3.45%	2.91M	aa.aa	04/04
Construction JSC No5	18,000.0	18,000.0	17,950.0	0.00%	500	aa.aa	04/04
Saigon Fuel JSC	25,450.0	25,850.0	23,600.0	0.00%	300	aa.aa	28/03
Southern Fertilizer JSC	10,200.0	10,250.0	9,540.0	-0.49%	12.7K	aa.aa	04/04
Sea & Air Freight International	27,000.0	27,000.0	25,600.0	-1.64%	24K	aa.aa	04/04
Saigon Telecommunication & Tech	18,500.0	18,800.0	17,200.0	+0.27%	391.7K	aa.aa	04/04
Son Ha International Corp	14,950.0	14,950.0	14,200.0	+3.10%	181.9K	aa.aa	04/04
Southern Hydropower JSC	34,500.0	34,500.0	33,100.0	0.00%	24.7K	aa.aa	04/04
Can Don Hydro Power JSC	14,000.0	14,000.0	13,650.0	0.00%	298.6K	aa.aa	04/04
SJ JSC	92,800.0	93,000.0	90,500.0	-4.62%	75.1K	aa.aa	04/04
Superdong Fast Ferry Kien Giang JSC	10,350.0	11,000.0	10,350.0	-6.76%	892.1K	aa.aa	04/04
Saigon Machinery Spare Parts JSC	9,860.0	10,500.0	9,860.0	-6.98%	2.3K	aa.aa	04/04
Sai Gon Mien Trung Beer	40,000.0	40,000.0	37,800.0	0.00%	17.4K	aa.aa	04/04
SMC Investment Trading JSC	6,570.0	6,580.0	6,570.0	-6.94%	889.6K	aa.aa	04/04
SPM Corp	11,650.0	11,650.0	11,650.0	+4.48%	100	aa.aa	04/04
Sao Vang Rubber JSC	26,450.0	26,450.0	26,450.0	0.00%	800	aa.aa	02/04
Searefico	9,430.0	9,750.0	8,990.0	-2.38%	1.8K	aa.aa	04/04
Southern Seed Corp	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	27/03
SSI Securities	23,750.0	23,850.0	22,900.0	-3.46%	82.04M	aa.aa	04/04
ST8 Holdings JSC	7,000.0	7,020.0	6,680.0	-2.51%	1.13M	aa.aa	04/04
Sai Gon Thuong Tin Commercial	37,400.0	37,500.0	34,100.0	+2.33%	38.58M	aa.aa	04/04
South Logistics JSC	32,900.0	32,900.0	32,900.0	-6.93%	3.5K	aa.aa	04/04
Saigon General Service Corp	20,300.0	20,300.0	18,900.0	0.00%	2.4K	aa.aa	03/04
Bien Hoa Packaging Co	52,000.0	52,000.0	52,000.0	-5.45%	100	aa.aa	04/04
Sonadezi Long Thanh Shareholding Co	41,000.0	41,100.0	39,850.0	-4.21%	31.8K	aa.aa	04/04
Thac Ba Hydropower JSC	39,050.0	39,050.0	38,500.0	+0.13%	6.7K	aa.aa	04/04
Tan Cang Logistics and Stevedoring	38,800.0	38,800.0	36,100.0	0.00%	427.4K	aa.aa	04/04
Thanh Cong Textile Garment Invest	32,050.0	32,050.0	32,050.0	-6.97%	145.8K	aa.aa	04/04
Tco Holdings JSC	11,000.0	11,000.0	10,500.0	-2.22%	302.6K	aa.aa	04/04
Taicera Enterprise Co	3,200.0	3,240.0	2,900.0	+4.92%	6.1K	aa.aa	04/04
Binh Duong Trade and Development	11,000.0	11,000.0	10,450.0	-1.79%	2.6M	aa.aa	04/04
Thu Duc Housing Development Corp	2,790.0	2,850.0	2,540.0	+2.57%	373.7K	aa.aa	04/04
Thu Duc Water Supply JSC	55,800.0	55,800.0	55,800.0	0.00%	200	aa.aa	04/04
Tien Giang Investment Construction	54,600.0	54,600.0	54,600.0	-6.98%	23.8K	aa.aa	04/04
Tan Binh Import Export JSC	38,000.0	38,000.0	38,000.0	0.00%	5.6K	aa.aa	04/04
Thien Long Group Corp	49,500.0	49,950.0	49,500.0	-6.95%	320.5K	aa.aa	04/04
Tienlen Steel Corp JSC	4,920.0	4,950.0	4,920.0	-6.82%	2.96M	aa.aa	04/04
Thac Mo Hydropower JSC	65,000.0	65,000.0	58,700.0	+3.83%	2.3K	aa.aa	04/04
Transimex Saigon Corp	42,400.0	42,400.0	40,000.0	-0.47%	4K	aa.aa	04/04
TMT Motor JSC	11,850.0	11,850.0	11,300.0	-2.07%	49.1K	aa.aa	04/04
Thong Nhat Rubber JSC	31,500.0	31,500.0	28,200.0	+3.96%	1.1K	aa.aa	04/04
TNT JSC	5,000.00	5,210.00	4,850.00	-4.03%	418.5K	aa.aa	04/04
Tan Dai Hung Plastic JSC	11,000.0	11,200.0	11,000.0	-1.79%	9.1K	aa.aa	02/04
Traphaco JSC	66,400.0	69,700.0	65,000.0	-4.73%	11.3K	aa.aa	04/04
Tay Ninh Rubber JSC	68,200.0	68,200.0	68,200.0	-6.96%	112.9K	aa.aa	04/04
Techno Agricultural Supplying JSC	2,950.0	2,960.0	2,740.0	+0.68%	1.81M	aa.aa	04/04
Truong Thanh Furniture Corp	2,690.0	2,690.0	2,690.0	-6.92%	1.32M	aa.aa	04/04
Tri Viet Securities	6,840.0	7,100.0	6,840.0	-6.94%	243.7K	aa.aa	04/04
Thien Viet Securities JSC	17,000.0	17,100.0	16,750.0	-5.56%	292.2K	aa.aa	04/04
Taya Vietnam Electric Wire and Cabl	14,000.0	14,000.0	13,500.0	-3.45%	38.8K	aa.aa	04/04
Idico Urban and House Development	37,900.0	38,050.0	35,900.0	-1.81%	65.3K	aa.aa	04/04
Van Dien Fused Magnesium Phosphate	17,100.0	19,200.0	17,050.0	-4.74%	13K	aa.aa	04/04
Vnsteel Vicasa JSC	11,200	11,200	10,800	-3.45%	8.4K	aa.aa	04/04
Vietcombank	60,000	60,000	56,200	-0.50%	11.89M	aa.aa	04/04
Vinacafe Bien Hoa JSC	269,200	269,200	251,100	-0.30%	5.5K	aa.aa	04/04
Viet Nam Fumigation JSC	64,500.0	65,000.0	61,800.0	-2.86%	109.1K	aa.aa	04/04
Vinh Hoan Corp	54,500.0	54,500.0	54,500.0	-6.84%	149.9K	aa.aa	04/04
Vingroup JSC	58,300	59,500	53,400	+3.74%	14.55M	aa.aa	04/04
Vien Dong Investment Development	5,090.0	5,110.0	5,000.0	-0.39%	28.4K	aa.aa	04/04
Vietnam Petroleum Transport JSC	12,950.0	12,950.0	12,050.0	0.00%	986.4K	aa.aa	04/04
Vimedimex Medi Pharma JSC	16,500.0	16,550.0	15,000.0	+4.10%	3.9K	aa.aa	04/04
Vietnam Electricity Construction	2,670.0	2,680.0	2,510.0	-0.74%	204K	aa.aa	04/04
Thanh Thanh Cong Tourist JSC	7,900.0	7,900.0	7,110.0	+3.81%	16.3K	aa.aa	04/04
Vinalink International Freight Forw	17,600.0	17,800.0	16,700.0	-1.12%	111.9K	aa.aa	04/04
Vinamilk	58,500.0	58,800.0	53,800.0	+3.54%	9.78M	aa.aa	04/04
Vietnam Sun Corp	10,000.0	10,000.0	9,700.0	-0.50%	25.6K	aa.aa	04/04
Vietnam Ocean Shipping JSC	12,950.00	12,950.00	12,950.00	-6.83%	1.03M	aa.aa	04/04
Van Phat Hung Corp	5,900.0	6,100.0	5,450.0	+0.68%	860.4K	aa.aa	04/04
Vrc Real Estate and Investment JSC	12,050.0	12,850.0	12,050.0	-6.95%	60.7K	aa.aa	04/04
Vietnam Container Shipping	16,100.0	16,300.0	15,350.0	-2.42%	4.87M	aa.aa	04/04
Vinh Son Song Hinh Hydropower JSC	52,200.0	53,000.0	50,100.0	-0.95%	10.2K	aa.aa	04/04
Water Supply Sewerage Construction	17,200.0	17,200.0	16,000.0	+2.69%	1.3K	aa.aa	04/04
Viettronics Tan Binh JSC	9,890.0	9,890.0	9,400.0	-2.08%	10.4K	aa.aa	04/04
Vietnam Tanker JSC	12,400.0	12,500.0	12,400.0	-6.77%	1.22M	aa.aa	04/04
Binh Dien Fertilizer JSC	37,700.0	37,700.0	35,700.0	-1.69%	753.4K	aa.aa	04/04
Nafoods Group JSC	19,550.0	19,550.0	19,550.0	-6.90%	593.1K	aa.aa	04/04
Century Synthetic Fiber Corp	21,750.0	21,750.0	21,750.0	-6.85%	18.5K	aa.aa	04/04
Vietnam Pesticide JSC	8,630.0	8,630.0	8,630.0	-0.23%	100	aa.aa	04/04
Travel Investment and Seafood Devel	7,520.0	7,520.0	6,820.0	+5.17%	1K	aa.aa	04/04
Deo Ca Traffic Infrastructure Investment JSC	11,200	11,500	10,650	-1.75%	12.23M	aa.aa	04/04
Truong Thanh Energy and Real Estate JSC	5,810.0	6,200.0	5,810.0	-6.89%	218.9K	aa.aa	04/04
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	37,200.0	37,200.0	35,800.0	-0.67%	1.6K	aa.aa	04/04
Tin Nghia Industrial	19,000.0	19,000.0	18,750.0	-5.71%	649K	aa.aa	04/04
Damsan	8,130.0	8,200.0	8,130.0	-6.98%	498.3K	aa.aa	04/04
Hcd Investment Producing	7,100.0	7,100.0	6,940.0	-4.83%	552.5K	aa.aa	04/04
Ha Long Investment	2,680.0	2,700.0	2,610.0	-0.74%	60.1K	aa.aa	04/04
Hoang Huy Investment	16,550.0	16,600.0	15,900.0	-2.93%	18.38M	aa.aa	04/04
Dong A Hotel Group	3,060.0	3,070.0	2,980.0	-4.38%	989.8K	aa.aa	04/04
Hanoi Beer Alcohol	36,200.0	37,700.0	36,000.0	+0.56%	900	aa.aa	04/04
PC1 JSC	21,200.0	21,450.0	19,650.0	+0.47%	4.29M	aa.aa	04/04
Saigon Beer Alcohol Beverage	43,350	44,850	42,650	-5.45%	3.85M	aa.aa	04/04
Pacific Petroleum Transport	14,000	14,500	13,650	-4.44%	769K	aa.aa	04/04
No Va Land Invest	9,100	9,420	8,910	-5.01%	21.05M	aa.aa	04/04
FPT Securities	44,000.0	45,800.0	43,750.0	-6.38%	10.24M	aa.aa	04/04
Viet Nam International Commercial Joint Stock Bank	18,700	18,700	17,400	+0.54%	21.9M	aa.aa	04/04
Viet Nam Power	26,000.0	26,000.0	24,500.0	+4.84%	13.2K	aa.aa	04/04
Vietjet Aviation	86,300	88,400	82,400	-2.38%	1.02M	aa.aa	04/04
A Dong Paint	29,250	29,250	27,500	0.00%	59.7K	aa.aa	04/04
Hydro Power No3	57,700.0	57,700.0	57,600.0	-0.52%	5.6K	aa.aa	04/04
Do Thanh Tech	17,000.0	17,000.0	17,000.0	0.00%	500	aa.aa	04/04
Saigon Viendong Tech	12,300.0	12,850.0	12,300.0	-6.82%	4.1K	aa.aa	04/04
Dat Phuong	48,750.0	48,750.0	46,050.0	-1.52%	1.43M	aa.aa	04/04
Gia Lai Electricity	13,050	14,050	12,250	-0.76%	2.24M	aa.aa	04/04
LDG Investment	1,830.0	1,900.0	1,830.0	-6.63%	3.94M	aa.aa	04/04
Vietnam National Petro	35,700.0	35,700.0	34,800.0	-4.55%	4.4M	aa.aa	04/04
Military Insurance	16,250	16,500	15,150	0.00%	705.2K	aa.aa	04/04
Siam Brothers Vietnam	9,000.0	9,050.0	8,500.0	+0.11%	600	aa.aa	04/04
City Auto	19,900.0	19,900.0	17,500.0	+6.13%	190.9K	aa.aa	04/04
Tracodi Construction Holdings JSC	2,260.0	2,280.0	2,260.0	-7.00%	1.69M	aa.aa	04/04
Thanh Nam	1,970.0	2,100.0	1,970.0	-6.64%	423.5K	aa.aa	04/04
Everland Investment	5,610.0	5,680.0	5,610.0	-6.97%	3.51M	aa.aa	04/04
Hoa Tho Textile	41,200	41,200	41,200	-7.00%	152.9K	aa.aa	04/04
Bamboo Capital	3,410.0	3,480.0	3,390.0	-6.32%	24.23M	aa.aa	04/04
Digiworld	33,200	33,500	33,200	-6.87%	4.34M	aa.aa	04/04
An Phat Yen Bai Mineral Plastic	4,220.0	4,290.0	4,000.0	-1.86%	116.6K	aa.aa	04/04
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	3,590.00	3,650.00	3,590.00	-6.99%	186.8K	aa.aa	04/04
Sai Gon Cargo	59,900	60,500	59,900	-6.99%	982.6K	aa.aa	04/04
Viet Capital	37,000.0	37,000.0	33,800.0	+1.93%	17.5M	aa.aa	04/04
Viet Thang	15,000.0	15,000.0	14,750.0	-5.36%	52.4K	aa.aa	04/04
Viet Dragon	16,350.0	17,000.0	16,350.0	-6.84%	3.02M	aa.aa	04/04
Binh Duong Water	40,450.0	42,000.0	38,000.0	-0.12%	1.13M	aa.aa	04/04
Vidipha Central Pharma	34,400.0	34,500.0	34,000.0	+1.18%	1.1K	aa.aa	04/04
Pha Le Plastics	4,400.0	4,530.0	4,220.0	-2.87%	54.6K	aa.aa	04/04
Vietnam Prosperity	17,450.0	17,450.0	16,650.0	-2.24%	46.81M	aa.aa	04/04
Hanoi Plastics	11,600	12,000	11,600	-6.83%	775.3K	aa.aa	04/04
Fortune Vietnam Joint Stock Commercial Bank	32,950	32,950	29,000	+6.98%	9.43M	aa.aa	04/04
Van Phu	56,200.0	57,400.0	54,900.0	-0.53%	2.14M	aa.aa	04/04
Vincom Retail	18,800.0	18,800.0	17,450.0	+0.27%	27.12M	aa.aa	04/04
Thang Long Urban	5,790.0	5,790.0	5,380.0	+0.17%	199K	aa.aa	04/04
Kosy	38,500	38,800	38,450	+0.13%	362.7K	aa.aa	04/04
Nam Hoa Trading	10,600	10,600	10,600	-6.61%	800	aa.aa	04/04
Viettel Construction	85,300	85,300	85,300	-6.98%	394.2K	aa.aa	04/04
DSC Securities	15,700	15,700	14,900	-1.88%	174.6K	aa.aa	04/04
Ho Chi Minh City Develop	20,800.0	21,100.0	19,500.0	-0.48%	19.44M	aa.aa	04/04
Taseco Air Services	51,500.0	51,900.0	48,500.0	-0.96%	30.6K	aa.aa	04/04
Gelex JSC	23,600.0	23,600.0	22,250.0	-1.26%	22.66M	aa.aa	04/04
Saigon Real Estate	30,750.0	30,750.0	30,750.0	-6.96%	31.9K	aa.aa	04/04
Viet Phat Import Export	10,600.0	11,000.0	10,600.0	-6.61%	966K	aa.aa	04/04
Petro Center	8,300.0	8,300.0	7,770.0	+6.82%	400	aa.aa	02/04
Investment and Industrial Development	65,500	65,500	65,500	-6.96%	641K	aa.aa	04/04
Binh Son Refining	16,750	17,000	16,750	-6.94%	9.21M	aa.aa	04/04
Petrovietnam Power	11,400.0	11,600.0	11,150.0	-4.60%	26.89M	aa.aa	04/04
FPT Digital	140,000.0	140,400.0	131,000.0	-0.36%	963.9K	aa.aa	04/04
Vinhomes	50,300	50,600	46,100	+2.03%	21.6M	aa.aa	04/04
Vietnam Rubber	27,650	27,650	27,650	-6.90%	1.44M	aa.aa	04/04
Power Generation	18,500	18,500	18,000	-1.60%	47.1K	aa.aa	04/04
Hong Ha Son Agricutural	3,830.0	3,930.0	3,670.0	-2.79%	103.2K	aa.aa	04/04
Tien Phong Commercial	12,750.0	12,950.0	12,400.0	-4.14%	42.68M	aa.aa	04/04
Techcombank	25,700.0	25,750.0	24,150.0	-0.96%	56.8M	aa.aa	04/04
Binh Dinh Pharma	48,000.0	49,300.0	46,500.0	-3.61%	413.7K	aa.aa	04/04
YEAH1 Gr	11,950.0	11,950.0	11,950.0	-6.64%	840.5K	aa.aa	04/04
Viet Brand Invest	11,800	12,000	11,550	-4.84%	600	aa.aa	04/04
EVN Finance	9,170	9,410	9,090	-6.14%	20.27M	aa.aa	04/04
Hai Phong Hoang Ha Paper	8,340.0	8,370.0	7,790.0	-0.36%	223.9K	aa.aa	04/04
Hai Phat Invest	4,000.0	4,000.0	3,930.0	-5.21%	7M	aa.aa	04/04
Sai Gon Ground	73,800.0	74,100.0	71,600.0	-4.03%	93.2K	aa.aa	04/04
Thu Dau Mot Water	54,000.0	55,200.0	51,100.0	+1.89%	18.9K	aa.aa	04/04
Create Capital Vietnam	8,100.0	8,100.0	7,320.0	+4.11%	572.1K	aa.aa	04/04
Century Land	6,490.0	6,500.0	6,020.0	+0.31%	764.5K	aa.aa	04/04
FIRST REAL	7,280.0	7,480.0	6,960.0	-2.67%	728.5K	aa.aa	04/04
Yen Bai Industry	17,900.0	17,900.0	17,900.0	+6.87%	50.9K	aa.aa	04/04
Hung Thinh Incons	8,910.0	9,140.0	8,910.0	-6.99%	1.01M	aa.aa	04/04
HVC Invest	11,400.0	11,600.0	11,400.0	-6.94%	619.8K	aa.aa	04/04
Song Hong Garment	50,800.0	50,800.0	50,800.0	-6.96%	48.7K	aa.aa	04/04
TRUONG THINH ENERGY	40,200.0	40,200.0	40,200.0	-6.94%	100	aa.aa	04/04
Sonadezi Chau Duc	36,200.0	36,200.0	36,200.0	-6.94%	362.5K	aa.aa	04/04
Thua Thien Hue	16,600.0	16,600.0	16,200.0	-1.19%	44.7K	aa.aa	04/04
ICD Tan Cang Long Binh	27,000.0	27,000.0	25,950.0	-3.23%	24.6K	aa.aa	04/04
Vietnam Airlines	28,400.0	28,950.0	25,950.0	+1.79%	6.38M	aa.aa	04/04
Rox Key Holdings JSC	9,950.0	9,950.0	9,300.0	-0.50%	1.3K	aa.aa	04/04
Viglacera	42,350.0	42,350.0	42,350.0	-6.92%	456.5K	aa.aa	04/04
Power Engineering	31,550.0	31,550.0	29,450.0	-0.32%	808.6K	aa.aa	04/04
An Gia Real Estate Investment and Development	16,300.00	16,300.00	14,300.00	+6.19%	1.55M	aa.aa	04/04
TNH Hospital JSC	16,200.00	16,300.00	15,700.00	-3.86%	1.19M	aa.aa	04/04
An Phat Holdings JSC	6,300.00	6,340.00	6,040.00	-2.93%	903.1K	aa.aa	04/04
Orient Commercial Joint Stock Bank	10,250.00	10,400.00	9,820.00	-2.84%	7.02M	aa.aa	04/04
Vietnam Maritime Commercial Joint Stock Bank	10,950.00	11,000.00	10,500.00	-2.67%	23.92M	aa.aa	04/04
Clever Group	9,500.00	10,050.00	9,030.00	-2.06%	9.9K	aa.aa	04/04
Vu Dang Investment Trading JSC	3,200.00	3,240.00	3,040.00	-1.84%	6.8K	aa.aa	04/04
BKG Viet Nam Investment JSC	2,770.00	2,790.00	2,680.00	-3.82%	390.2K	aa.aa	04/04
Thuan Duc JSC	33,400.00	33,400.00	33,000.00	-0.30%	116.1K	aa.aa	04/04
ASG	17,350.00	17,350.00	17,350.00	+2.06%	100	aa.aa	04/04
Truong Thanh Development and Construction	10,400.00	10,550.00	10,150.00	-4.59%	1.51M	aa.aa	04/04
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	16,100.00	17,000.00	16,100.00	-6.94%	68.1K	aa.aa	04/04
Binhthuan Agriculture Services	3,790.00	3,790.00	3,740.00	-5.72%	1.07M	aa.aa	04/04
JSC for Telecoms and Informatics	13,000.00	13,300.00	12,700.00	-2.26%	33.5K	aa.aa	04/04
Tien Son Thanh Hoa JSC	2,790.00	2,900.00	2,790.00	-7.00%	142.8K	aa.aa	04/04
Dat Xanh Real Estate Services JSC	6,130.00	6,200.00	6,130.00	-6.98%	5.58M	aa.aa	04/04
Khai Hoan Land Real Estate JSC	5,200.00	5,300.00	4,840.00	0.00%	12.86M	aa.aa	04/04
Vietnam National Seed JSC	81,300.00	81,300.00	76,000.00	+1.63%	3.3K	aa.aa	04/04
Tien Phong Securities	8,360.00	8,360.00	8,360.00	-6.90%	4.39M	aa.aa	04/04
Southeast Asia Commercial Joint Stock Bank	19,200.00	19,800.00	18,850.00	+2.67%	2.66M	aa.aa	04/04
BAF Viet Nam Agriculture JSC	30,050.00	30,050.00	27,750.00	+0.84%	9.04M	aa.aa	04/04
Quang Tri Minh Hung JSC	7,810.00	7,810.00	7,290.00	-0.13%	500	aa.aa	04/04
An Cuong Wood Working JSC	36,000.00	36,450.00	33,950.00	-1.37%	19.2K	aa.aa	04/04
911 JSC	7,500.00	7,500.00	6,980.00	0.00%	148.6K	aa.aa	04/04
Sai Gon Vrg Investment	74,500.00	74,500.00	74,500.00	-6.99%	464.6K	aa.aa	04/04
Siba High Tech Mechanical JSC	11,900.00	11,900.00	11,300.00	-1.65%	680.4K	aa.aa	04/04
Quy Nhon Port JSC	33,000.00	33,000.00	32,000.00	-3.23%	2.8K	aa.aa	04/04
Thanh Cong Securities JSC	8,650.00	8,650.00	7,550.00	+6.66%	709.7K	aa.aa	04/04
Nam A Commercial Joint Stock Bank	16,250.00	16,250.00	15,100.00	+1.56%	1.84M	aa.aa	04/04
Viettel Post Joint Stock	116,300.00	116,300.00	116,300.00	-6.96%	282.7K	aa.aa	04/04

ذهب/دولار

3,037.36

-75.48

-2.42%

الفضة

29.23

-2.740

-8.57%

نفط خام WTI

61.99

-4.96

-7.41%

نفط برنت

65.58

-4.56

-6.50%

النحاس

4.402

-0.4265

-8.83%

ألومنيوم

2,378.05

-78.00

-3.18%

الغاز الطبيعي

3.837

-0.301

-7.27%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
إعمار	11.850	-2.47%	21.84M
مسار	25.10	+4.93%	11.53M
أرامكو السعودية	26.30	-1.68%	11.24M
الأهلي	35.20	-1.81%	7.00M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M
العالمية القابضة	407.900	+0.74%	568.55K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
الوطنية للتأمينات العامة	6.20	+14.81%	3.35K
مزايا	0.949	+13.79%	12.60K
الأفق التعليمية	95.00	+13.10%	6.85K
صناعات	3.23	+12.15%	150.00
دلتا للطباعة والتغليف	81.36	+11.97%	5.62K

اسم	آخر سعر	%التغيير	الحجم
القمم	90.90	-14.89%	13.27K
مصنع البتال	54.00	-12.90%	3.30K
لين الخير	19.00	-12.60%	37.39K
هضاب الخليج	39.60	-12.00%	25.32K
جنى	31.45	-11.41%	18.09K
معيار	65.60	-10.14%	1.98K
صناعات أسمنت أم القيوين	0.9000	-10.00%	25.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.68%	11.24M
الراجحي	100.60	-1.37%	5.54M
سابك	62.90	-1.26%	1.83M
مسار	25.10	+4.93%	11.53M
اس تي سي	46.00	+1.43%	4.90M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaa A A Aa	48.30	+40.61%	67.91
Aaaaaaaaaaa	48.30	+40.61%	67.91
Aaaaaaaaaaaaa	39.05	+39.15%	54.34
Aaaaaaaaaaaa Aaaaa	8.60	+38.57%	11.92
Aa A Aaaa	8.60	+38.57%	11.92
A A Aaaaaa Aa	33.75	+37.48%	46.40
A Aaaaaaaa Aa	33.75	+37.48%	46.40

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaa A A Aa	48.30	+40.61%	67.91
Aaaaaaaaaaa	48.30	+40.61%	67.91
Aaaaaaaaaaaaa	39.05	+39.15%	54.34
Aaaaaaaaaaaa Aaaaa	8.60	+38.57%	11.92
Aa A Aaaa	8.60	+38.57%	11.92
A A Aaaaaa Aa	33.75	+37.48%	46.40
A Aaaaaaaa Aa	33.75	+37.48%	46.40

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+673.9%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+625.8%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1023.0%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+620.1%

مؤشر داو جونز

+192.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1706.2%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+518.2%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1008.6%

S&P 500 Pure Value

+145.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+373.5%

S&P 500 Pure Value

+98.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+423.1%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+688.5%

مؤشر بوفيسبا

+154.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+603.5%

FTSE Italia All Share

+82.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+360.4%

داكس 30

+110.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+249.0%

كوسبي

+20.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+318.9%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+975.1%

ستاندرد آند بورز تي إس إكس

+58.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp