(VNI) VN Index

هو شي مينه

العملة ب VND

1,696.24

-13.37(-0.78%)

مغلق·13/03

مدى يومي

1,688.21

1,716.75

مدى 52 أسبوع

1,073.61

1,918.46

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,090.0	7,260.0	7,000.0	0.00%	2.16M	aa.aa	13/03
ACB	23,450.0	23,450.0	22,800.0	+1.30%	15.53M	aa.aa	13/03
APG Securities Joint Stock	7,120.0	7,120.0	7,120.0	-6.93%	121.1K	aa.aa	13/03
VietinBank Securities JSC	26,950.0	27,750.0	26,800.0	-2.71%	1.04M	aa.aa	13/03
CMC	27,300.0	28,800.0	26,300.0	-3.36%	700	aa.aa	13/03
Dabaco	23,500	23,750	23,300	-0.42%	2.51M	aa.aa	13/03
Ben Tre Pharmaceutical JSC	10,650.0	10,650.0	10,600.0	+0.95%	5K	aa.aa	13/03
DIC Holdings Construction JSC	9,360.0	9,470.0	9,190.0	+0.97%	290.4K	aa.aa	13/03
FIT INVEST JSC	4,330.0	4,370.0	4,320.0	-0.46%	366.8K	aa.aa	13/03
Ha Noi South Housing and Urban Development	12,500.0	12,850.0	12,250.0	0.00%	90.9K	aa.aa	13/03
Phuc Hungnstruction	4,590.0	4,730.0	4,500.0	+0.88%	37.2K	aa.aa	13/03
Saigon Thuong Tin Real Estate JSC	5,710.0	5,850.0	5,550.0	+0.35%	2.25M	aa.aa	13/03
Son Ha Sai Gon	3,900.0	3,930.0	3,890.0	-0.76%	12.3K	aa.aa	13/03
Sai Gon Ha Noi Commercial	14,950.0	14,950.0	14,600.0	0.00%	57.51M	aa.aa	13/03
Tay Ninh Cable Car Tour Co.	21,800.0	22,300.0	21,500.0	+4.56%	65K	aa.aa	13/03
VINACONEX	23,500.0	24,000.0	22,200.0	+3.30%	22.37M	aa.aa	13/03
VIX Securities JSC	16,450.0	17,100.0	16,300.0	-2.08%	25.62M	aa.aa	13/03
VNDIRECT Securities	16,250.0	16,700.0	16,200.0	-1.81%	11.78M	aa.aa	13/03
Petrovietnam Camau Fertilizer	47,900.0	52,300.0	47,000.0	-4.58%	11.05M	aa.aa	13/03
Central Hydropower JSC	28,500.0	28,500.0	27,850.0	+1.79%	25.6K	aa.aa	13/03
Ducgiang Chemicals Detergent Powder	77,400.0	81,700.0	76,500.0	-4.33%	8.64M	aa.aa	13/03
Mekong Fisheries JSC	6,350.0	6,410.0	6,350.0	-0.78%	3.1K	aa.aa	13/03
Bentre Aquaproduct Import and Export JSC	65,700.0	65,700.0	65,000.0	+0.77%	3.4K	aa.aa	13/03
ACC Binh Duong Investment and Construction JSC	12,650.0	12,700.0	12,000.0	+1.61%	79.3K	aa.aa	13/03
Cuulong Fish JSC	13,550.0	13,550.0	13,550.0	0.00%	2K	aa.aa	12/03
AgriBank Securities JSC	14,600.0	14,850.0	14,000.0	-1.35%	892K	aa.aa	13/03
Nam Viet Corp	24,000.0	24,400.0	23,600.0	-0.41%	1.19M	aa.aa	13/03
Sao Mai Group Corp	5,840.0	5,880.0	5,650.0	+1.92%	526K	aa.aa	13/03
An Pha Petroleum Group JSC	5,000.0	5,190.0	4,900.0	+2.04%	120.9K	aa.aa	13/03
Binh Duong Construction Civil Eng	11,000.0	11,000.0	10,700.0	0.00%	28.4K	aa.aa	13/03
BIDV Insurance Corp	23,000.0	23,100.0	22,500.0	+1.55%	116.2K	aa.aa	13/03
Bank for Investment and Development	40,650.0	41,250.0	39,950.0	-0.25%	7.92M	aa.aa	13/03
Binh Dinh Minerals JSC	14,200.0	14,400.0	14,000.0	-0.35%	36K	aa.aa	13/03
BaoMinh Insurance Corp	16,800.0	16,950.0	16,700.0	+0.60%	292.3K	aa.aa	13/03
Binh Minh Plastics JSC	138,500.0	143,000.0	138,300.0	-3.48%	382.3K	aa.aa	13/03
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	0.00%	100	aa.aa	13/03
BIDV Securities JSC	35,150.0	36,000.0	35,000.0	-2.36%	339.2K	aa.aa	13/03
Ba Ria Thermal Power JSC	8,400.0	8,750.0	8,210.0	+2.31%	269.4K	aa.aa	13/03
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
BaoViet Holdings	72,700.0	74,400.0	71,300.0	+0.55%	555.1K	aa.aa	13/03
3 2 Investment Construction JSC	11,400.0	11,400.0	11,400.0	-0.44%	500	aa.aa	13/03
Construction JSC 47	9,500.0	9,770.0	9,200.0	+3.04%	7.2K	aa.aa	13/03
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	27,000.0	0.00%	1K	aa.aa	13/03
Cuu Long Petro Urban Development	4,940.0	4,950.0	4,800.0	+1.65%	43.9K	aa.aa	13/03
Chuong Duong Corp	22,700.0	23,000.0	22,700.0	-0.87%	100.7K	aa.aa	13/03
COMA 18 JSC	6,130.0	6,470.0	5,800.0	-0.97%	141.3K	aa.aa	13/03
Ho Chi Minh City Infrastructure Inv	16,650.0	16,950.0	15,900.0	+2.78%	14.77M	aa.aa	13/03
Cat Loi JSC	57,300.0	57,300.0	56,500.0	0.00%	1.2K	aa.aa	13/03
Cat Lai Port JSC	30,450.0	30,500.0	30,300.0	+0.50%	6.2K	aa.aa	13/03
Cho Lon Water Supply JSC	48,150.0	48,150.0	48,150.0	+7.00%	100	aa.aa	13/03
CMC Corp	29,400.0	29,700.0	29,300.0	-0.84%	280.9K	aa.aa	13/03
Camau Trading JSC	8,550.0	8,550.0	8,000.0	0.00%	1.9K	aa.aa	12/03
Camimex JSC	6,250.0	6,400.0	6,200.0	+0.32%	128K	aa.aa	13/03
Clean Natural Gas Vietnam JSC	24,600.0	25,500.0	24,400.0	0.00%	38.7K	aa.aa	13/03
Materials Petroleum JSC	36,250.0	36,350.0	36,250.0	+6.62%	200	aa.aa	13/03
Southern Rubber Industry JSC	12,100.0	12,200.0	11,950.0	-1.22%	201.9K	aa.aa	13/03
South Basic Chemicals JSC	28,550.0	30,300.0	28,350.0	-3.22%	1.42M	aa.aa	13/03
Cotec Construction JSC	80,400.0	81,900.0	77,400.0	+2.81%	602.9K	aa.aa	13/03
Vietnam Joint Stock Commercial Bank	34,000.0	34,500.0	33,950.0	-0.87%	8.28M	aa.aa	13/03
CuongThuan Idico Development Invest	24,200.0	24,600.0	21,850.0	+3.20%	1.17M	aa.aa	13/03
Industrial Urban Development JSC	36,800.0	37,000.0	36,400.0	0.00%	44K	aa.aa	13/03
Cuu Long Pharmaceutical	55,800.0	56,300.0	55,000.0	+0.54%	344.5K	aa.aa	13/03
Hoa An JSC	52,800.0	53,800.0	51,500.0	+0.19%	23.4K	aa.aa	13/03
Dong Hai JSC of Bentre	35,900	36,250	35,600	-1.91%	247.2K	aa.aa	13/03
DHG Pharmaceutical JSC	101,300.0	102,100.0	101,000.0	+0.50%	8.7K	aa.aa	13/03
Duong Hieu Trading and Mining	5,900.0	5,950.0	5,900.0	0.00%	500	aa.aa	13/03
Development Investment Construction	13,550.0	13,900.0	13,250.0	+0.74%	13.1M	aa.aa	13/03
Duc Long Gia Lai Group JSC	2,630.00	2,720.00	2,600.00	-0.38%	2.22M	aa.aa	13/03
DOMESCO Medical Import Export	60,000.0	60,000.0	60,000.0	-1.48%	1.2K	aa.aa	13/03
PetroVietnam Fertilizer Chemical	33,200.0	35,800.0	32,500.0	-2.35%	17.04M	aa.aa	13/03
Dong Phu Rubber JSC	41,200.0	42,350.0	40,500.0	-1.90%	637.8K	aa.aa	13/03
Dien Quang JSC	9,990.0	10,000.0	9,730.0	+1.63%	7.7K	aa.aa	13/03
Danang Rubber JSC	14,200.0	14,300.0	14,100.0	+0.35%	340.1K	aa.aa	13/03
DRH Holdings JSC	2,680.0	2,780.0	2,650.0	-1.11%	420.8K	aa.aa	13/03
Dam Sen Water Park Corp	40,250.0	40,300.0	40,000.0	+0.37%	2K	aa.aa	13/03
De Tam JSC	3,510.0	3,600.0	3,500.0	-1.68%	18.5K	aa.aa	13/03
Dai Thien Loc Corp	11,800.0	12,000.0	11,800.0	0.00%	6.3K	aa.aa	13/03
Dinhvu Port Investment Development	69,600.0	70,700.0	69,200.0	-0.14%	6.4K	aa.aa	13/03
Dat Xanh Real Estate Service Contr	14,000.0	14,300.0	13,550.0	+1.45%	13.51M	aa.aa	13/03
Da Nang Construction Building Mater	3,890.0	4,000.0	3,660.0	+3.46%	3.1K	aa.aa	13/03
Vietnam Export Import Commercial	22,500.0	22,900.0	22,300.0	-0.22%	6.43M	aa.aa	13/03
Elcom Tech Communications	17,700.0	18,000.0	17,600.0	-1.39%	459.1K	aa.aa	13/03
Everpia Vietnam JSC	10,000.0	10,050.0	10,000.0	-0.99%	22.7K	aa.aa	13/03
Phan Vu Ha Nam Concrete JSC	3,320.0	3,320.0	3,280.0	0.00%	62.5K	aa.aa	13/03
Fecon Foundation Engineering	12,750.0	12,750.0	11,800.0	+6.69%	1.95M	aa.aa	13/03
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	+5.71%	100	aa.aa	10/03
Sao Ta Foods JSC	39,600.0	40,450.0	39,500.0	-0.13%	87.8K	aa.aa	13/03
FPT Corp	77,000.0	78,500.0	76,300.0	-0.90%	9.03M	aa.aa	13/03
Petrovietnam Gas JSCrp	91,800.0	101,300.0	91,800.0	-6.99%	4.44M	aa.aa	13/03
Duc Thanh Wood Processing	19,300.0	19,300.0	19,050.0	+0.52%	17.6K	aa.aa	13/03
Gia Lai Hydropower JSC	28,250	28,600	28,100	-0.53%	9.3K	aa.aa	13/03
Binh Thanh Import Export Production	14,200.0	14,500.0	14,000.0	+0.71%	337.6K	aa.aa	13/03
Gemadept Corp	75,900.0	77,600.0	75,100.0	-1.17%	1.67M	aa.aa	13/03
International Gas Product Shipping	11,900.0	12,250.0	11,650.0	0.00%	336K	aa.aa	13/03
Thuan An Wood Processing	9,010.0	9,100.0	9,010.0	-2.49%	4K	aa.aa	13/03
Hoang Anh Gia Lai JSC	15,200.0	15,200.0	14,950.0	+0.33%	4.08M	aa.aa	13/03
Hai An Transport and Stevedoring	56,700.0	58,900.0	56,600.0	-2.74%	2.25M	aa.aa	13/03
Hapaco Group JSC	7,680.0	7,770.0	6,810.0	+5.64%	50.3K	aa.aa	13/03
An Duong Thao Dien Real estate Trad	3,130.0	3,240.0	3,130.0	-3.40%	216.9K	aa.aa	13/03
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	13/03
Hang Xanh Motors Service JSC	10,450.0	10,700.0	10,250.0	+0.97%	480K	aa.aa	13/03
Ho Chi Minh City Securities Corp	21,650.0	22,100.0	21,550.0	-1.37%	8.33M	aa.aa	13/03
Ba Ria Vung Tau House Development	18,000.0	18,450.0	17,850.0	+1.12%	3.84M	aa.aa	13/03
Ha Do Group JSC	28,450.0	28,950.0	28,250.0	+0.89%	3.48M	aa.aa	13/03
Hoang Huy Investment Services	11,200.0	11,500.0	10,750.0	+1.82%	2.06M	aa.aa	13/03
Hochiminh City Metal Corp	11,100.0	11,300.0	11,000.0	-2.20%	11.5K	aa.aa	13/03
Hoa Phat Group JSC	26,650.0	27,200.0	26,500.0	-0.56%	28.67M	aa.aa	13/03
Hoang Quan Consulting Trading Serv	2,580.00	2,650.00	2,540.00	0.00%	4.06M	aa.aa	13/03
Hoa Binh Rubber JSC	94,600.0	94,600.0	88,500.0	+6.89%	35.4K	aa.aa	13/03
Hoasen Group	14,350.0	14,550.0	14,250.0	-0.35%	2.73M	aa.aa	13/03
Ha Tien 1 Cement JSC	16,900.0	17,600.0	15,600.0	+2.74%	943.3K	aa.aa	13/03
Idico Infrastructure Development	24,550.0	24,750.0	24,500.0	-0.81%	29K	aa.aa	13/03
Truong Long Engineering and Auto	22,400.0	22,400.0	22,400.0	+0.45%	200	aa.aa	13/03
Logistics Vicem JSC	11,150.0	11,150.0	11,000.0	-0.89%	700	aa.aa	13/03
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	+6.90%	100	aa.aa	11/03
International Development & Investm	7,390.0	7,470.0	7,000.0	+5.12%	1.86M	aa.aa	13/03
Becamex Infrastructure Development	10,150.0	10,350.0	9,970.0	+1.00%	1.78M	aa.aa	13/03
Imexpharm Corp	55,000.0	56,700.0	55,000.0	-1.96%	77K	aa.aa	13/03
Investment Trading of Real Estate	11,000.0	11,100.0	10,700.0	+0.92%	132.9K	aa.aa	13/03
ITD Tech	16,500.0	16,900.0	16,000.0	0.00%	33.9K	aa.aa	13/03
Japan Vietnam Medical Instrument JSC	4,660.0	4,660.0	4,400.0	+2.42%	177.5K	aa.aa	13/03
Kinh Bac City Development Share	31,950.0	32,400.0	31,400.0	-0.16%	2.3M	aa.aa	13/03
Kido	51,200.0	51,200.0	50,500.0	-0.19%	156.4K	aa.aa	13/03
Khang Dien House Trading Invest	26,000.0	26,700.0	25,150.0	+1.56%	5.71M	aa.aa	13/03
Khanh Hoa Power JSC	11,250.0	11,250.0	11,000.0	+1.35%	10.2K	aa.aa	13/03
Mirae JSC	2,730.0	2,730.0	2,710.0	0.00%	2.1K	aa.aa	13/03
Binh Duong Mineral and Construction	17,150.0	17,600.0	16,450.0	+1.78%	3.65M	aa.aa	13/03
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19,700.0	19,700.0	19,500.0	-0.25%	2K	aa.aa	13/03
Lam Dong Mineral and Building Mater	31,050.0	31,500.0	31,000.0	-0.96%	16.1K	aa.aa	13/03
Lizen JSC	10,100.0	10,350.0	9,570.0	+4.12%	7.01M	aa.aa	13/03
CII Bridges and Roads Investment	57,500.0	57,500.0	54,200.0	+6.09%	2.1K	aa.aa	13/03
Long Giang Investment and Urban Dev	5,530.0	5,540.0	5,380.0	-0.54%	61.7K	aa.aa	13/03
Long Hau Corp	28,300.0	28,400.0	28,050.0	-0.18%	68.4K	aa.aa	13/03
Lix Detergent JSC	35,100.0	35,100.0	34,700.0	+1.01%	45.2K	aa.aa	13/03
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,530.0	8,530.0	8,450.0	0.00%	20.2K	aa.aa	13/03
Military Commercial Bank	26,150.0	26,500.0	25,800.0	-0.38%	17.31M	aa.aa	13/03
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	27,300.0	+0.18%	9.2K	aa.aa	13/03
Mien Dong JSC	38,550.0	38,900.0	37,750.0	-1.41%	7.6K	aa.aa	13/03
MHC JSC	10,000.0	10,100.0	9,990.0	0.00%	23.1K	aa.aa	13/03
Masan Group Corp	73,900	74,700	72,700	+1.09%	8.34M	aa.aa	13/03
Mobile World Investment Corp	82,000	84,500	82,000	-3.07%	6.26M	aa.aa	13/03
Nam Viet JSC	16,700.0	16,700.0	15,550.0	0.00%	300	aa.aa	13/03
577 Investment	17,400.0	17,400.0	16,700.0	0.00%	57.9K	aa.aa	13/03
NoiBai Cargo Terminal Services JSC	92,400.0	92,800.0	91,900.0	-0.43%	8.9K	aa.aa	13/03
Nam Kim Steel JSC	13,900.0	14,250.0	13,600.0	0.00%	4.3M	aa.aa	13/03
Nam Long Investment Corp	26,400.0	27,500.0	26,400.0	-1.86%	4.88M	aa.aa	13/03
Nui Nho Stone JSC	52,000.0	52,000.0	48,800.0	+3.59%	48.3K	aa.aa	13/03
PetroVietnam Power Nhon Trach 2 JSC	26,650.0	27,100.0	26,400.0	+0.57%	873.1K	aa.aa	13/03
Tu Liem Urban Development JSC	16,000.0	16,250.0	15,750.0	+0.31%	524.6K	aa.aa	13/03
Ninh Van Bay Travel Real Estate	7,650.0	7,650.0	7,490.0	+2.14%	2.1K	aa.aa	13/03
Ocean Group JSC	3,010.0	3,080.0	2,980.0	0.00%	442.1K	aa.aa	13/03
OPC Pharmaceutical JSC	22,050.0	22,800.0	22,050.0	-0.68%	2.8K	aa.aa	13/03
Dry Cell and Storage Battery	26,150.0	26,750.0	25,800.0	+1.16%	1.46M	aa.aa	13/03
PAN Group JSC	32,200.0	32,350.0	31,450.0	+0.94%	781.9K	aa.aa	13/03
Dong Nai Port JSC	112,300.0	113,000.0	112,300.0	+0.27%	900	aa.aa	13/03
Phat Dat Real Estate Development	15,450.0	15,700.0	14,900.0	+1.31%	11M	aa.aa	13/03
PetroVietnam General Services Corp	38,000.0	39,400.0	36,900.0	-0.13%	1.55M	aa.aa	13/03
Petrolimex Gas Corp JSC	14,250.0	14,750.0	14,150.0	+0.71%	234.5K	aa.aa	13/03
Petrovietnam Low Pressure Gas Distr	24,000.0	24,150.0	23,950.0	-0.62%	2.4K	aa.aa	13/03
Petrolimex Insurance Corp	19,450.0	19,450.0	19,400.0	-0.26%	2.2K	aa.aa	12/03
Phuoc Hoa Rubber JSC	61,400.0	61,900.0	60,200.0	-0.16%	388.3K	aa.aa	13/03
Petrolimex International Trading	7,240.0	7,890.0	7,230.0	-5.97%	6K	aa.aa	13/03
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.00%	4.3K	aa.aa	13/03
Phuong Nam Cultural Joint Stock	27,500.0	27,500.0	26,500.0	+3.77%	1.9K	aa.aa	12/03
Phu Nhuan Jewelry JSC	116,900.0	117,400.0	114,900.0	-0.85%	1.05M	aa.aa	13/03
Pha Lai Thermal Power JSC	10,650.0	10,650.0	9,960.0	+6.61%	1.25M	aa.aa	13/03
Phu Tai JSC	52,200.0	52,300.0	51,500.0	+0.38%	92.2K	aa.aa	13/03
ICAPITAL Investment JSC	6,910.0	7,200.0	6,900.0	-1.29%	23.7K	aa.aa	13/03
Victory Capital JSC	2,710.0	2,890.0	2,610.0	0.00%	8K	aa.aa	13/03
PetroVietnam Drilling Well Services	40,000.0	42,300.0	38,400.0	-3.03%	11.03M	aa.aa	13/03
PetroVietnam Transportation Corp	24,650.0	27,850.0	24,650.0	-6.98%	24.64M	aa.aa	13/03
Quoc Cuong Gia Lai JSC	12,900.0	13,000.0	12,700.0	0.00%	276.8K	aa.aa	13/03
Rangdong Light source and Vacuum	88,000	88,000	87,500	+0.80%	1.1K	aa.aa	13/03
Refrigeration Electrical Engineerin	63,800.0	64,600.0	62,600.0	+2.08%	1.16M	aa.aa	13/03
Sam Holdings	6,700.0	6,890.0	6,520.0	+1.52%	435.5K	aa.aa	13/03
Savimex Corp	13,300.0	13,400.0	13,300.0	-0.37%	9.1K	aa.aa	13/03
Song Ba JSC	28,200.0	28,450.0	27,800.0	-0.35%	7.8K	aa.aa	13/03
Thanh Thanh Cong Tay Ninh	22,500.0	22,850.0	22,400.0	-1.53%	480.8K	aa.aa	13/03
Construction JSC No5	15,350.0	15,350.0	15,350.0	0.00%	1.5K	aa.aa	13/03
Saigon Fuel JSC	20,000.0	20,500.0	19,500.0	0.00%	1.5K	aa.aa	12/03
Southern Fertilizer JSC	11,450.0	11,500.0	11,350.0	+0.88%	3.9K	aa.aa	13/03
Sea & Air Freight International	28,000.0	28,000.0	26,300.0	0.00%	6.5K	aa.aa	13/03
Saigon Telecommunication & Tech	15,500.0	15,900.0	15,000.0	-0.32%	74K	aa.aa	13/03
Son Ha International Corp	14,000.0	14,000.0	13,850.0	+0.36%	206K	aa.aa	13/03
Southern Hydropower JSC	34,400.0	34,500.0	34,300.0	-0.15%	2.7K	aa.aa	13/03
Can Don Hydro Power JSC	14,100.0	14,150.0	14,000.0	+0.71%	99.9K	aa.aa	13/03
SJ JSC	48,500.0	49,500.0	48,500.0	+1.46%	3.9K	aa.aa	13/03
Superdong Fast Ferry Kien Giang JSC	9,470.0	9,540.0	9,310.0	-0.32%	40K	aa.aa	13/03
Saigon Machinery Spare Parts JSC	7,860.0	7,860.0	7,860.0	+6.94%	100	aa.aa	13/03
Sai Gon Mien Trung Beer	38,500.0	38,550.0	38,400.0	0.00%	23.6K	aa.aa	13/03
SMC Investment Trading JSC	10,900.0	11,150.0	10,700.0	+1.87%	249.2K	aa.aa	13/03
SPM Corp	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	10/03
Sao Vang Rubber JSC	48,100.0	49,500.0	48,000.0	-3.61%	15.4K	aa.aa	13/03
Searefico	7,090.0	7,090.0	7,090.0	+0.28%	100	aa.aa	13/03
Southern Seed Corp	30,200.0	30,200.0	29,000.0	+4.14%	600	aa.aa	12/03
SSI Securities	28,400.0	29,200.0	28,200.0	-2.57%	54.94M	aa.aa	13/03
ST8 Holdings JSC	3,330.0	3,380.0	3,240.0	+1.22%	92.4K	aa.aa	13/03
Sai Gon Thuong Tin Commercial	65,800.0	67,000.0	64,900.0	+0.15%	6.92M	aa.aa	13/03
South Logistics JSC	37,000.0	37,000.0	37,000.0	0.00%	100	aa.aa	13/03
Saigon General Service Corp	18,600.0	18,900.0	18,250.0	-0.53%	15.1K	aa.aa	13/03
Sonadezi Long Thanh Shareholding Co	48,150.0	48,500.0	48,150.0	-0.52%	7.1K	aa.aa	13/03
Thac Ba Hydropower JSC	35,900.0	35,950.0	35,500.0	-0.14%	5.6K	aa.aa	13/03
Tan Cang Logistics and Stevedoring	34,000.0	34,200.0	33,900.0	-1.02%	31K	aa.aa	13/03
Thanh Cong Textile Garment Invest	23,550.0	23,600.0	23,200.0	0.00%	1.68M	aa.aa	13/03
Tco Holdings JSC	9,970.0	9,970.0	9,810.0	+0.30%	119.6K	aa.aa	13/03
Taicera Enterprise Co	2,590.0	2,590.0	2,590.0	+1.17%	100	aa.aa	13/03
Binh Duong Trade and Development	11,050.0	11,100.0	10,900.0	0.00%	96.4K	aa.aa	13/03
Thu Duc Housing Development Corp	3,560.0	3,600.0	3,500.0	0.00%	48.6K	aa.aa	13/03
Thu Duc Water Supply JSC	45,800.0	45,800.0	44,250.0	+3.50%	400	aa.aa	13/03
Tien Giang Investment Construction	44,600.0	45,000.0	44,550.0	+0.11%	43.7K	aa.aa	13/03
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	+1.75%	200	aa.aa	11/03
Thien Long Group Corp	50,200.0	50,500.0	49,450.0	+0.80%	221.5K	aa.aa	13/03
Tienlen Steel Corp JSC	4,570.0	4,600.0	4,530.0	-0.44%	136K	aa.aa	13/03
Thac Mo Hydropower JSC	56,000.0	56,000.0	56,000.0	+0.18%	200	aa.aa	13/03
Transimex Saigon Corp	41,000.0	41,000.0	38,650.0	0.00%	1.1K	aa.aa	12/03
TMT Motor JSC	13,000.0	13,650.0	12,650.0	+1.56%	71.3K	aa.aa	13/03
Thong Nhat Rubber JSC	27,900.0	27,900.0	26,100.0	0.00%	3.8K	aa.aa	13/03
TNT JSC	8,850.00	8,910.00	8,500.00	+2.91%	27.4K	aa.aa	13/03
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	05/03
Traphaco JSC	69,900.0	70,000.0	68,500.0	-0.71%	1.1K	aa.aa	13/03
Tay Ninh Rubber JSC	73,700.0	74,800.0	72,500.0	-1.47%	29.6K	aa.aa	13/03
Techno Agricultural Supplying JSC	2,460.0	2,480.0	2,450.0	-0.81%	118.6K	aa.aa	13/03
Truong Thanh Furniture Corp	2,670.0	2,670.0	2,630.0	+0.38%	551.6K	aa.aa	13/03
T Cap Securities JSC	7,340.0	7,370.0	7,300.0	-0.54%	3.4K	aa.aa	13/03
Thien Viet Securities JSC	14,100.0	14,250.0	14,000.0	0.00%	77.1K	aa.aa	13/03
Taya Vietnam Electric Wire and Cabl	17,750.0	17,750.0	17,500.0	0.00%	4.6K	aa.aa	13/03
Idico Urban and House Development	60,400.0	60,400.0	60,400.0	+4.14%	200	aa.aa	13/03
Van Dien Fused Magnesium Phosphate	20,000.0	22,650.0	20,000.0	-5.66%	5.5K	aa.aa	13/03
Vnsteel Vicasa JSC	7,950	7,950	7,510	-0.63%	400	aa.aa	13/03
JSC Bank for Foreign Trade of Viet Nam	59,000	60,100	58,900	-1.34%	5.66M	aa.aa	13/03
Vinacafe Bien Hoa JSC	307,300	313,600	307,300	-3.18%	200	aa.aa	13/03
Viet Nam Fumigation JSC	50,600.0	51,100.0	50,500.0	-0.78%	3.8K	aa.aa	13/03
Vinh Hoan Corp	60,600.0	61,200.0	58,800.0	+3.24%	1.65M	aa.aa	13/03
Vingroup JSC	144,600	148,000	141,200	-0.28%	2.67M	aa.aa	13/03
Vien Dong Investment Development	4,900.0	5,020.0	4,900.0	0.00%	600	aa.aa	13/03
Vietnam Petroleum Transport JSC	11,950.0	12,150.0	11,850.0	-1.65%	435.6K	aa.aa	13/03
Vimedimex Medi Pharma JSC	15,150.0	15,200.0	15,000.0	+1.00%	3.1K	aa.aa	13/03
Vietnam Electricity Construction	4,470.0	4,530.0	4,470.0	-1.32%	215.8K	aa.aa	13/03
Thanh Thanh Cong Tourist JSC	6,800.0	7,000.0	6,800.0	0.00%	2.1K	aa.aa	13/03
Vinalink International Freight Forw	20,300.0	20,650.0	20,300.0	-0.98%	2.9K	aa.aa	13/03
Vinamilk	63,100.0	63,200.0	61,600.0	+2.44%	5.39M	aa.aa	13/03
Vietnam Sun Corp	8,990.0	8,990.0	8,730.0	0.00%	1.5K	aa.aa	13/03
Vietnam Ocean Shipping JSC	14,100.00	14,750.00	14,050.00	-2.08%	3.91M	aa.aa	13/03
Van Phat Hung Corp	3,740.0	3,780.0	3,630.0	+3.03%	136.4K	aa.aa	13/03
Vrc Real Estate and Investment JSC	13,500.0	13,500.0	12,500.0	+3.05%	400	aa.aa	13/03
Vietnam Container Shipping	24,800.0	25,300.0	23,800.0	+2.48%	9.55M	aa.aa	13/03
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,400.0	43,200.0	+0.46%	9K	aa.aa	13/03
Water Supply Sewerage Construction	28,100.0	28,100.0	26,500.0	+6.84%	7.7K	aa.aa	13/03
Viettronics Tan Binh JSC	14,100.0	14,150.0	14,100.0	+0.71%	9.8K	aa.aa	13/03
Vietnam Tanker JSC	11,900.0	12,200.0	11,900.0	-0.83%	314.6K	aa.aa	13/03
Binh Dien Fertilizer JSC	67,100.0	71,900.0	66,500.0	-5.49%	527.3K	aa.aa	13/03
Nafoods Group JSC	45,350.0	45,500.0	44,050.0	+2.60%	1.09M	aa.aa	13/03
Century Synthetic Fiber Corp	15,150.0	15,150.0	14,700.0	-0.66%	11.6K	aa.aa	13/03
Vietnam Pesticide JSC	8,500.0	8,770.0	8,500.0	+0.83%	8.1K	aa.aa	13/03
Travel Investment and Seafood Devel	8,400.0	8,400.0	8,400.0	0.00%	100	aa.aa	13/03
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,500	11,550	+6.84%	13.04M	aa.aa	13/03
Truong Thanh Energy and Real Estate JSC	5,900.0	6,130.0	5,800.0	0.00%	21.3K	aa.aa	13/03
Sesan 4A Hydroelectric	33,500.0	33,500.0	33,500.0	0.00%	100	aa.aa	13/03
Tin Nghia Industrial	18,850.0	19,000.0	18,800.0	+0.53%	68K	aa.aa	13/03
Damsan	8,260.0	8,260.0	8,180.0	-0.12%	51.1K	aa.aa	13/03
Hcd Investment Producing	7,850.0	7,980.0	7,850.0	-1.63%	39.2K	aa.aa	13/03
Ha Long Investment	3,900.0	3,980.0	3,850.0	-1.52%	256.3K	aa.aa	13/03
Hoang Huy Investment	15,100.0	15,250.0	14,300.0	+3.42%	13.62M	aa.aa	13/03
Dong A Hotel Group	3,060.0	3,130.0	3,050.0	-0.97%	19.3K	aa.aa	13/03
Hanoi Beer Alcohol	30,450.0	30,500.0	29,900.0	-0.16%	700	aa.aa	13/03
PC1 JSC	26,800.0	28,500.0	26,400.0	-1.83%	10.22M	aa.aa	13/03
Saigon Beer Alcohol Beverage	44,400	44,650	43,650	+1.49%	599.5K	aa.aa	13/03
Pacific Petroleum Transport	15,300	16,500	15,150	-3.16%	1.91M	aa.aa	13/03
An Giang Fruit-Vegetables	36,000	37,450	36,000	-1.77%	19.9K	aa.aa	13/03
No Va Land Invest	12,650	12,650	11,900	+6.75%	23.78M	aa.aa	13/03
FPT Securities	27,300.0	27,900.0	27,150.0	-2.15%	948.4K	aa.aa	13/03
Viet Nam International Commercial Joint Stock Bank	16,900	17,000	16,550	+1.50%	4.48M	aa.aa	13/03
Viet Nam Power	24,600.0	24,600.0	24,550.0	+0.20%	1.2K	aa.aa	13/03
Vietjet Aviation	156,800	157,000	152,600	+2.62%	1.26M	aa.aa	13/03
A Dong Paint	23,200	23,400	23,200	0.00%	10.1K	aa.aa	13/03
Hydro Power No3	46,100.0	46,300.0	45,950.0	+0.22%	3.1K	aa.aa	13/03
Do Thanh Tech	16,700.0	16,700.0	16,700.0	0.00%	2.2K	aa.aa	12/03
Saigon Viendong Tech	11,300.0	11,400.0	11,300.0	+1.80%	8.4K	aa.aa	13/03
Dat Phuong	40,850.0	41,950.0	40,100.0	-0.37%	734.3K	aa.aa	13/03
Gia Lai Electricity	16,750	17,250	16,550	+1.52%	3.05M	aa.aa	13/03
LDG Investment	3,330.0	3,500.0	3,310.0	-0.60%	1.22M	aa.aa	13/03
Vietnam National Petro	48,400.0	54,400.0	48,400.0	-6.92%	11.91M	aa.aa	13/03
Military Insurance	17,250	17,400	17,150	-0.86%	76.7K	aa.aa	13/03
Siam Brothers Vietnam	7,890.0	7,890.0	7,600.0	+2.20%	400	aa.aa	13/03
City Auto	18,850.0	18,950.0	18,700.0	-0.79%	308.9K	aa.aa	13/03
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,670.0	4,710.0	4,380.0	-0.64%	148K	aa.aa	13/03
Everland Investment	6,300.0	6,470.0	6,000.0	+1.29%	1.16M	aa.aa	13/03
Hoa Tho Textile	43,000	43,000	42,150	+1.65%	1.5K	aa.aa	13/03
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	43,150	44,500	43,050	-2.27%	2.82M	aa.aa	13/03
An Phat Yen Bai Mineral Plastic	5,210.0	5,340.0	5,110.0	0.00%	170.7K	aa.aa	13/03
TDG Global Investment JSC	2,660.00	2,720.00	2,660.00	-2.21%	55.3K	aa.aa	13/03
Sai Gon Cargo	52,900	53,000	52,300	-0.19%	267.1K	aa.aa	13/03
Kien Long Commercial	13,750	14,200	13,500	-0.36%	252.2K	aa.aa	13/03
Viet Capital	36,950.0	37,650.0	35,300.0	+0.96%	14.18M	aa.aa	13/03
Viet Thang	15,600.0	16,000.0	15,600.0	-6.02%	10.1K	aa.aa	12/03
Viet Dragon	15,100.0	15,500.0	15,000.0	-2.58%	844.7K	aa.aa	13/03
Binh Duong Water	42,700.0	43,300.0	42,600.0	0.00%	181.5K	aa.aa	13/03
Vidipha Central Pharma	53,500.0	53,500.0	49,000.0	+7.00%	600	aa.aa	13/03
Pha Le Plastics	5,280.0	5,350.0	4,910.0	+0.19%	85.2K	aa.aa	13/03
Vietnam Prosperity	25,650.0	26,000.0	25,000.0	-0.39%	13.87M	aa.aa	13/03
Hanoi Plastics	10,300	10,350	10,100	+0.49%	21.6K	aa.aa	13/03
Fortune Vietnam Joint Stock Commercial Bank	41,500	41,800	40,900	+0.97%	1.68M	aa.aa	13/03
Van Phu	58,700.0	58,800.0	57,300.0	+1.21%	2.92M	aa.aa	13/03
Vincom Retail	25,250.0	26,000.0	25,250.0	-2.51%	3.44M	aa.aa	13/03
Thang Long Urban	7,960.0	8,150.0	7,960.0	-2.33%	100.2K	aa.aa	13/03
Kosy	37,000	37,000	36,700	+0.82%	326.4K	aa.aa	13/03
Nam Hoa Trading	10,800	10,800	10,800	+5.37%	100	aa.aa	13/03
Viettel Construction	81,500	82,000	80,200	+0.62%	401.1K	aa.aa	13/03
DSC Securities	13,400	13,400	12,500	+3.47%	97.5K	aa.aa	13/03
Ho Chi Minh City Develop	25,600.0	25,750.0	25,200.0	-0.39%	8.9M	aa.aa	13/03
Taseco Air Services	74,400.0	74,400.0	74,400.0	+0.95%	100	aa.aa	13/03
Gelex JSC	33,750.0	34,500.0	33,600.0	-1.75%	5.82M	aa.aa	13/03
Saigon Real Estate	15,500.0	15,550.0	15,300.0	+0.32%	99.8K	aa.aa	13/03
Viet Phat Import Export	4,820.0	4,820.0	4,640.0	+2.77%	68.7K	aa.aa	13/03
Petro Center	7,700.0	7,700.0	7,180.0	-0.26%	11.2K	aa.aa	13/03
Investment and Industrial Development	53,700	55,400	53,700	-2.89%	1.34M	aa.aa	13/03
Binh Son Refining	35,200	39,500	35,200	-6.88%	35.61M	aa.aa	13/03
Petrovietnam Power	13,300.0	13,850.0	13,200.0	-0.75%	25.92M	aa.aa	13/03
FPT Digital	149,100.0	150,000.0	148,600.0	-2.93%	307.6K	aa.aa	13/03
Vinhomes	98,000	98,000	93,900	+2.19%	3.99M	aa.aa	13/03
Vietnam Rubber	34,000	36,050	33,300	-5.03%	7.86M	aa.aa	13/03
Power Generation	25,000	25,500	24,550	0.00%	61.7K	aa.aa	13/03
Hong Ha Son Agricutural	5,390.0	5,460.0	5,210.0	-3.75%	488.4K	aa.aa	13/03
Tien Phong Commercial	16,000.0	16,200.0	15,850.0	-0.31%	11.26M	aa.aa	13/03
Techcombank	30,000.0	30,300.0	29,650.0	0.00%	9.83M	aa.aa	13/03
Binh Dinh Pharma	50,400.0	51,300.0	50,300.0	-1.18%	55.1K	aa.aa	13/03
YEAH1 Gr	10,950.0	11,000.0	10,800.0	+0.46%	1.03M	aa.aa	13/03
Viet Brand Invest	12,000	12,900	12,000	-1.23%	5.7K	aa.aa	13/03
EVF General Finance JSC	15,100	15,200	14,250	+2.72%	19.28M	aa.aa	13/03
HHP Global JSC	13,100.0	13,300.0	12,950.0	+0.77%	1.52M	aa.aa	13/03
Hai Phat Invest	4,920.0	4,940.0	4,800.0	+2.29%	353.2K	aa.aa	13/03
Sai Gon Ground	53,300.0	54,000.0	53,300.0	0.00%	11.6K	aa.aa	13/03
Thu Dau Mot Water	56,900.0	56,900.0	56,900.0	-0.18%	1K	aa.aa	13/03
Create Capital Vietnam	9,100.0	9,260.0	8,980.0	-0.98%	1.86M	aa.aa	13/03
Century Land	7,310.0	7,350.0	7,000.0	0.00%	137.4K	aa.aa	13/03
FIRST REAL	5,600.0	5,640.0	5,370.0	-1.75%	169.5K	aa.aa	13/03
Yen Bai Industry	10,500.0	10,500.0	10,500.0	0.00%	1.1K	aa.aa	13/03
Hung Thinh Incons	6,410.0	6,520.0	6,350.0	+0.16%	115.7K	aa.aa	13/03
HVC Invest	11,950.0	11,950.0	11,650.0	+2.14%	57.9K	aa.aa	13/03
Song Hong Garment	36,500.0	36,750.0	36,150.0	-0.95%	198K	aa.aa	13/03
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	29,500.0	30,200.0	29,400.0	-1.01%	571.4K	aa.aa	13/03
Thua Thien Hue	14,200.0	14,200.0	13,650.0	0.00%	6.3K	aa.aa	13/03
ICD Tan Cang Long Binh	22,400.0	22,450.0	22,000.0	0.00%	8.9K	aa.aa	13/03
Vietnam Airlines	22,550.0	22,750.0	22,500.0	-1.53%	1.87M	aa.aa	13/03
Rox Key Holdings JSC	16,650.0	16,650.0	16,650.0	+2.15%	100	aa.aa	12/03
Viglacera	45,700.0	46,400.0	44,100.0	-0.22%	707.6K	aa.aa	13/03
Power Engineering	36,600.0	38,250.0	36,300.0	-2.01%	701.5K	aa.aa	13/03
An Gia Real Estate Investment and Development	13,200.00	13,200.00	12,750.00	+2.72%	499.8K	aa.aa	13/03
TNH Hospital JSC	10,650.00	10,900.00	10,550.00	-0.47%	63.2K	aa.aa	13/03
An Phat Holdings JSC	5,630.00	5,730.00	5,610.00	0.00%	87K	aa.aa	13/03
Orient Commercial Joint Stock Bank	10,700.00	10,750.00	10,600.00	0.00%	1.2M	aa.aa	13/03
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,300.00	11,100.00	0.00%	4.3M	aa.aa	13/03
Clever Group	9,450.00	9,500.00	9,400.00	+0.75%	15.2K	aa.aa	13/03
Vu Dang Investment Trading JSC	4,010.00	4,010.00	3,770.00	-0.99%	8.3K	aa.aa	13/03
BKG Viet Nam Investment JSC	2,550.00	2,600.00	2,470.00	+2.00%	140.9K	aa.aa	13/03
Thuan Duc JSC	30,000.00	31,200.00	29,000.00	0.00%	286.1K	aa.aa	13/03
ASG	16,800.00	16,800.00	16,800.00	0.00%	400	aa.aa	13/03
Truong Thanh Development and Construction	11,300.00	11,500.00	11,200.00	+0.89%	365.5K	aa.aa	13/03
CIC JSC	9,180.00	9,200.00	9,000.00	+1.44%	44.6K	aa.aa	13/03
Binhthuan Agriculture Services	2,610.00	2,650.00	2,590.00	0.00%	276K	aa.aa	13/03
JSC for Telecoms and Informatics	17,750.00	17,950.00	17,500.00	+1.14%	700	aa.aa	13/03
Tien Son Thanh Hoa JSC	3,070.00	3,070.00	3,000.00	+1.66%	23.5K	aa.aa	13/03
Dat Xanh Real Estate Services JSC	6,250.00	6,310.00	6,120.00	+1.13%	1.72M	aa.aa	13/03
Khai Hoan Land Real Estate JSC	5,500.00	5,580.00	5,380.00	+0.36%	12.91M	aa.aa	13/03
Vietnam National Seed JSC	73,200.00	73,600.00	72,200.00	-0.95%	700	aa.aa	13/03
Tien Phong Securities	13,100.00	13,450.00	13,100.00	-2.24%	2.68M	aa.aa	13/03
Southeast Asia Commercial Joint Stock Bank	16,550.00	16,550.00	16,350.00	0.00%	1.56M	aa.aa	13/03
BAF Viet Nam Agriculture JSC	35,200.00	35,350.00	34,450.00	+1.15%	2.55M	aa.aa	13/03
Quang Tri Minh Hung JSC	8,470.00	8,470.00	8,470.00	-0.12%	800	aa.aa	13/03
An Cuong Wood Working JSC	36,000.00	36,000.00	35,000.00	0.00%	1.5K	aa.aa	13/03
911 JSC	5,580.00	5,640.00	5,210.00	-0.36%	40.7K	aa.aa	13/03
Sai Gon Vrg Investment	58,300.00	58,700.00	57,600.00	+1.04%	286.4K	aa.aa	13/03
Siba High Tech Mechanical JSC	11,750.00	11,900.00	11,600.00	+0.86%	20.6K	aa.aa	13/03
Hua Na Hydropower JSC	22,500.00	22,500.00	22,200.00	+1.12%	7.5K	aa.aa	13/03
Quy Nhon Port JSC	32,750.00	32,750.00	30,500.00	0.00%	1.8K	aa.aa	11/03
Thanh Cong Securities JSC	8,600.00	8,600.00	8,500.00	+0.94%	56.5K	aa.aa	13/03
Nam A Commercial Joint Stock Bank	12,800.00	13,000.00	12,700.00	-1.92%	1.27M	aa.aa	13/03
Viettel Post Joint Stock	89,100.00	91,000.00	89,000.00	-2.73%	720K	aa.aa	13/03
CDC Construction JSC	8,890.00	8,900.00	8,700.00	-1.11%	2.6K	aa.aa	13/03
An Giang Agriculture Foods	10,400.00	10,450.00	10,300.00	-0.48%	97.1K	aa.aa	13/03
CRV RE JSC	26,400.00	26,450.00	26,400.00	-1.49%	200	aa.aa	12/03
DNSE Securities JSC	23,150.00	23,900.00	23,100.00	-3.54%	559.9K	aa.aa	13/03
Gelex Electricity JSC	147,500.00	153,800.00	144,800.00	-3.66%	387K	aa.aa	13/03
Masan Consumer	140,000.00	140,400.00	135,200.00	-0.28%	383.2K	aa.aa	13/03
Mocchau Dairy Cattle Breeding JSC	25,450.00	26,450.00	25,200.00	-0.97%	20K	aa.aa	13/03
Nam Tan Uyen Joint Stock	145,200.00	145,200.00	140,200.00	-0.07%	3.4K	aa.aa	13/03
Phuong Dong Viet Shipping and	9,980.00	10,200.00	9,950.00	-1.67%	101K	aa.aa	13/03
Royal Manufacture Investment	10,650.00	10,800.00	10,450.00	-1.39%	117.4K	aa.aa	13/03
Techcom Securities JSC	49,450.00	52,000.00	49,450.00	-6.87%	3.01M	aa.aa	13/03
Taseco Land Investment JSC	43,700.00	44,700.00	41,800.00	+4.05%	708.7K	aa.aa	13/03
Vinpearl JSC	79,300.00	81,500.00	77,300.00	-1.25%	792.6K	aa.aa	13/03
VPS Securities JSC	31,250.00	31,250.00	29,500.00	+2.80%	6.19M	aa.aa	13/03
VPBank Securities JSC	30,600.00	30,700.00	29,650.00	-0.97%	993.4K	aa.aa	13/03
Vietnam Machine Investment	160,500.00	161,900.00	151,400.00	+6.01%	399K	aa.aa	13/03
VietNam Asia Commercial Joint	10,000.00	10,050.00	9,990.00	-0.50%	238K	aa.aa	13/03
Gelex Infra JSC	35,800.00	36,300.00	34,750.00	-0.56%	5.27M	aa.aa	13/03
Hoa Phat Agriculture Dev JSC	39,500.00	40,000.00	38,800.00	-0.50%	184.6K	aa.aa	13/03

ذهب/دولار

5,019.25

-60.82

-1.20%

الفضة

81.343

-3.769

-4.43%

نفط خام WTI

98.71

+2.98

+3.11%

نفط برنت

103.14

+2.68

+2.67%

النحاس

5.757

-0.1110

-1.89%

ألومنيوم

3,420.00

-99.35

-2.82%

الغاز الطبيعي

3.131

-0.102

-3.15%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
راميدا	4.71	+1.07%	264.27M
الدار العقارية	7.420	-4.26%	73.45M
إعمار	11.200	-3.03%	70.81M
أموك	9.12	+2.70%	42.30M
أرامكو السعودية	26.86	-1.10%	25.72M
الراجحي	101.20	+0.20%	3.75M
البنك التجاري الدولي (مصر)	122.00	-2.63%	3.47M

اسم	آخر سعر	التغيير %	الحجم
توسع للتخصيم	5.96	+9.96%	457.72K
الفنار للمقاولات	7.080	+9.94%	127.62K
كيمانول	8.00	+9.89%	1.02M
الليف	27.50	+9.56%	3.45K
الجادة الأولى للتطوير العقاري	6.00	+9.09%	124.19K
أكاديمية التعلم	6.98	+9.06%	50.99K
القمم	48.36	+9.02%	100.00

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
السينما	2.349	-10.00%	1.85K
يوتوبيا	148.32	-9.99%	6.67K
الصقر	0.657	-9.88%	73.05K
منزل الورق	37.02	-9.75%	10.79K
النعيم القابضة	1.40	-9.68%	1.37K
ألف ميم ياء	83.65	-8.98%	12.29K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.86	-1.10%	25.72M
الراجحي	101.20	+0.20%	3.75M
سابك للمغذيات الزراعية	137.30	+1.33%	816.15K
سابك	57.85	+0.61%	4.67M
اس تي سي	42.30	-0.14%	3.50M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaaaaaaaaa Aaa	19.66	+64.26%	32.29
Aa Aaaaaaaaaa	19.66	+64.26%	32.29
Aaa Aaaaa A	12.35	+54.42%	19.07
Aaaa A Aa Aaaaa	16.77	+52.76%	25.62
Aaaaa A Aaaa	16.77	+52.76%	25.62
A Aaaaaaa Aaaaaa	23.35	+52.43%	35.59
Aaa Aaaaa	23.35	+52.43%	35.59

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaaaaaaaaa Aaa	19.66	+64.26%	32.29
Aa Aaaaaaaaaa	19.66	+64.26%	32.29
Aaa Aaaaa A	12.35	+54.42%	19.07
Aaaa A Aa Aaaaa	16.77	+52.76%	25.62
Aaaaa A Aaaa	16.77	+52.76%	25.62
A Aaaaaaa Aaaaaa	23.35	+52.43%	35.59
Aaa Aaaaa	23.35	+52.43%	35.59

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp