(VNI) VN Index

هو شي مينه

العملة ب VND

1,854.97

-16.94(-0.90%)

مغلق·10:59:59

مدى يومي

1,849.70

1,871.91

مدى 52 أسبوع

1,369.74

1,936.55

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,330.0	7,450.0	7,290.0	-0.54%	861.6K	aa.aa	11:00:59
ACB	22,900.0	23,000.0	22,600.0	+1.33%	13.11M	aa.aa	11:00:59
APG Securities Joint Stock	4,750.0	5,050.0	4,680.0	-5.57%	638.6K	aa.aa	11:00:59
VietinBank Securities JSC	25,150.0	25,600.0	24,800.0	+1.00%	1.08M	aa.aa	11:00:59
CMC	27,500.0	27,500.0	27,500.0	0.00%	4.1K	aa.aa	11:00:59
Dabaco	18,550	18,650	18,500	+0.27%	808.3K	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	12,000.0	12,000.0	12,000.0	-6.25%	4K	aa.aa	11:00:59
DIC Holdings Construction JSC	7,080.0	7,120.0	7,050.0	-0.56%	88.5K	aa.aa	11:00:59
FIT INVEST JSC	3,710.0	3,750.0	3,700.0	-0.27%	190.6K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	10,750.0	10,900.0	10,700.0	+0.47%	114.2K	aa.aa	11:00:59
Phuc Hungnstruction	4,640.0	4,800.0	4,510.0	+0.87%	11.8K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	5,070.0	5,110.0	5,030.0	0.00%	1.29M	aa.aa	11:00:59
Son Ha Sai Gon	3,920.0	3,920.0	3,920.0	-1.51%	2K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	13,600.0	13,700.0	13,600.0	-0.37%	32.75M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	18,800.0	18,800.0	18,800.0	0.00%	1K	aa.aa	11:00:59
VINACONEX	20,950.0	20,950.0	19,800.0	+6.89%	11.36M	aa.aa	11:00:59
VIX Securities JSC	16,800.0	17,000.0	16,750.0	-0.30%	17.4M	aa.aa	11:00:59
VNDIRECT Securities	17,600.0	17,750.0	17,350.0	0.00%	5.95M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	35,200.0	35,700.0	35,000.0	+1.29%	2.7M	aa.aa	11:00:59
Central Hydropower JSC	27,900.0	27,900.0	27,650.0	+0.18%	1.4K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	48,800.0	48,900.0	47,500.0	+2.20%	421.6K	aa.aa	11:00:59
Mekong Fisheries JSC	6,430.0	6,500.0	6,430.0	-1.08%	1.1K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	54,900.0	55,600.0	54,000.0	-1.26%	1.5K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	12,250.0	12,450.0	11,850.0	-0.41%	57.5K	aa.aa	11:00:59
Cuulong Fish JSC	12,550.0	12,550.0	12,000.0	0.00%	700	aa.aa	11:00:59
AgriBank Securities JSC	14,400.0	14,450.0	14,200.0	+0.35%	190K	aa.aa	11:00:59
Nam Viet Corp	21,600.0	22,350.0	21,550.0	-1.59%	559.6K	aa.aa	11:00:59
Sao Mai Group Corp	6,000.0	6,050.0	5,880.0	+2.04%	716.1K	aa.aa	11:00:59
An Pha Petroleum Group JSC	8,910.0	8,910.0	8,900.0	+6.96%	810.6K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	8,400.0	8,500.0	8,020.0	-1.29%	21.7K	aa.aa	11:00:59
BIDV Insurance Corp	23,600.0	24,000.0	23,400.0	+1.72%	23.3K	aa.aa	11:00:59
Bank for Investment and Development	42,400.0	42,450.0	42,000.0	+1.68%	2.85M	aa.aa	11:00:59
Binh Dinh Minerals JSC	12,500.0	12,650.0	12,350.0	+0.40%	4.9K	aa.aa	11:00:59
BaoMinh Insurance Corp	14,250.0	14,450.0	14,200.0	-0.35%	138.1K	aa.aa	11:00:59
Binh Minh Plastics JSC	154,000.0	154,400.0	150,100.0	+0.65%	150.3K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12,300.0	12,300.0	12,300.0	+2.07%	300	aa.aa	11:00:59
BIDV Securities JSC	34,900.0	35,350.0	34,000.0	+1.90%	550.3K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8,290.0	8,300.0	8,290.0	0.00%	4.8K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	43,200.0	43,200.0	40,200.0	0.00%	1K	aa.aa	23/06
BaoViet Holdings	64,900.0	65,400.0	61,700.0	+2.37%	678.2K	aa.aa	11:00:59
3 2 Investment Construction JSC	15,200.0	15,300.0	14,900.0	0.00%	6.5K	aa.aa	11:00:59
Construction JSC 47	9,300.0	9,300.0	9,300.0	-0.53%	1.2K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	19,200.0	19,200.0	19,200.0	0.00%	100	aa.aa	24/06
Cuu Long Petro Urban Development	4,030.0	4,100.0	4,030.0	+0.07%	21.1K	aa.aa	11:00:59
Chuong Duong Corp	19,400.0	19,400.0	19,000.0	+1.04%	91.3K	aa.aa	11:00:59
COMA 18 JSC	6,750.0	7,000.0	6,700.0	-2.32%	14.3K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	17,450.0	17,700.0	17,100.0	+2.35%	7.92M	aa.aa	11:00:59
Cat Loi JSC	54,300.0	54,300.0	53,700.0	+0.74%	500	aa.aa	11:00:59
Cat Lai Port JSC	30,400.0	30,400.0	30,400.0	-0.33%	4K	aa.aa	11:00:59
Cho Lon Water Supply JSC	59,000.0	59,000.0	59,000.0	0.00%	300	aa.aa	11:00:59
CMC Corp	27,100.0	27,500.0	26,950.0	-0.18%	119.1K	aa.aa	11:00:59
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	24/06
Camimex JSC	5,660.0	5,710.0	5,610.0	-0.18%	28.2K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	21,600.0	21,600.0	21,000.0	+2.13%	5.2K	aa.aa	11:00:59
Materials Petroleum JSC	31,500.0	31,500.0	29,000.0	0.00%	0	aa.aa	15/06
Southern Rubber Industry JSC	12,550.0	12,750.0	12,450.0	-0.79%	17.9K	aa.aa	11:00:59
South Basic Chemicals JSC	23,500.0	23,500.0	23,150.0	+0.43%	70.2K	aa.aa	11:00:59
Cotec Construction JSC	72,000.0	73,800.0	71,000.0	+0.56%	666.4K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	33,900.0	34,050.0	33,650.0	+0.89%	9.09M	aa.aa	11:00:59
CuongThuan Idico Development Invest	20,400.0	20,500.0	20,000.0	+1.75%	289.5K	aa.aa	11:00:59
Industrial Urban Development JSC	31,200.0	31,300.0	31,100.0	+0.48%	30.7K	aa.aa	11:00:59
Cuu Long Pharmaceutical	37,800.0	38,000.0	37,600.0	0.00%	458.1K	aa.aa	11:00:59
Hoa An JSC	50,400.0	51,900.0	50,300.0	0.00%	15.1K	aa.aa	11:00:59
Dong Hai JSC of Bentre	33,050	33,050	32,600	+0.92%	81.9K	aa.aa	11:00:59
DHG Pharmaceutical JSC	93,800.0	93,800.0	93,200.0	0.00%	2.6K	aa.aa	11:00:59
DHM	6,100.0	6,100.0	5,810.0	+1.67%	14K	aa.aa	11:00:59
Development Investment Construction	12,600.0	12,600.0	12,350.0	+2.02%	3.22M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2,600.00	2,640.00	2,600.00	-0.76%	619K	aa.aa	11:00:59
DOMESCO Medical Import Export	59,000.0	59,900.0	59,000.0	+2.43%	200	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	23,000.0	23,150.0	22,750.0	+1.55%	3.04M	aa.aa	11:00:59
Dong Phu Rubber JSC	38,450.0	38,700.0	38,350.0	0.00%	165.8K	aa.aa	11:00:59
Dien Quang JSC	9,610.0	9,610.0	9,520.0	+0.10%	2K	aa.aa	11:00:59
Danang Rubber JSC	11,850.0	11,900.0	11,600.0	+2.16%	298.6K	aa.aa	11:00:59
DRH Holdings JSC	2,010.0	2,010.0	2,000.0	+0.50%	76.5K	aa.aa	11:00:59
Dam Sen Water Park Corp	37,150.0	37,650.0	37,000.0	-1.20%	4.9K	aa.aa	11:00:59
De Tam JSC	3,490.0	3,490.0	3,270.0	+6.73%	29.2K	aa.aa	11:00:59
Dai Thien Loc Corp	9,580.0	9,600.0	9,580.0	-0.10%	1K	aa.aa	11:00:59
Dinhvu Port Investment Development	70,300.0	70,600.0	70,200.0	+0.14%	7.9K	aa.aa	11:00:59
Bluemarq Group	12,600.0	12,600.0	12,400.0	+1.20%	4.83M	aa.aa	11:00:59
Da Nang Construction Building Mater	3,800.0	3,800.0	3,800.0	+1.88%	100	aa.aa	11:00:59
Vietnam Export Import Commercial	20,700.0	20,950.0	20,600.0	+0.49%	3.52M	aa.aa	11:00:59
Elcom Tech Communications	16,900.0	16,900.0	16,400.0	+1.81%	720.6K	aa.aa	11:00:59
Everpia Vietnam JSC	9,100.0	9,120.0	9,050.0	-0.87%	1.5K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3,350.0	3,390.0	3,350.0	-1.18%	8.2K	aa.aa	11:00:59
Fecon Foundation Engineering	12,300.0	12,350.0	11,700.0	+5.13%	564.6K	aa.aa	11:00:59
Foreign Trade Development Invest	18,100.0	18,150.0	18,100.0	-6.46%	2.7K	aa.aa	26/06
Sao Ta Foods JSC	35,900.0	35,900.0	35,400.0	+1.13%	34.1K	aa.aa	11:00:59
FPT Corp	70,400.0	70,800.0	70,200.0	-0.56%	4.62M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	77,700.0	78,700.0	77,000.0	+0.91%	606.8K	aa.aa	11:00:59
Duc Thanh Wood Processing	16,600.0	16,600.0	16,400.0	+0.30%	2.9K	aa.aa	11:00:59
Gia Lai Hydropower JSC	26,350	26,400	26,200	+1.35%	4.2K	aa.aa	11:00:59
Binh Thanh Import Export Production	11,500.0	11,600.0	11,400.0	0.00%	113.3K	aa.aa	11:00:59
Gemadept Corp	73,600.0	73,800.0	72,400.0	+0.82%	759.3K	aa.aa	11:00:59
International Gas Product Shipping	11,150.0	11,150.0	10,950.0	+0.45%	9.2K	aa.aa	11:00:59
Thuan An Wood Processing	9,190.0	9,190.0	9,190.0	0.00%	100	aa.aa	24/06
Hoang Anh Gia Lai JSC	14,950.0	14,950.0	14,800.0	-0.33%	3.21M	aa.aa	11:00:59
Hai An Transport and Stevedoring	52,000.0	52,900.0	51,400.0	-1.70%	897.8K	aa.aa	11:00:59
Hapaco Group JSC	6,720.0	6,720.0	6,700.0	-2.47%	79.8K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3,250.0	3,250.0	3,210.0	+0.93%	24.1K	aa.aa	11:00:59
Hacisco JSC	8,740.0	9,740.0	8,740.0	-6.92%	9.1K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	9,430.0	9,530.0	9,430.0	-0.95%	95.2K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	26,950.0	27,100.0	26,950.0	+0.19%	1.55M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	14,950.0	14,950.0	14,750.0	+0.34%	504.1K	aa.aa	11:00:59
Ha Do Group JSC	20,800.0	20,850.0	20,550.0	+1.22%	627.7K	aa.aa	11:00:59
Hoang Huy Investment Services	11,300.0	11,300.0	11,050.0	+1.35%	582.1K	aa.aa	11:00:59
Hochiminh City Metal Corp	10,950.0	10,950.0	10,950.0	+3.30%	800	aa.aa	11:00:59
Hoa Phat Group JSC	23,650.0	23,650.0	23,450.0	+0.64%	14.16M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2,540.00	2,560.00	2,520.00	+0.79%	1.4M	aa.aa	11:00:59
Hoa Binh Rubber JSC	40,850.0	40,850.0	39,100.0	+4.74%	900	aa.aa	11:00:59
Hoasen Group	11,750.0	11,750.0	11,600.0	+1.29%	2.23M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	13,550.0	13,650.0	13,400.0	-0.73%	117.9K	aa.aa	11:00:59
Idico Infrastructure Development	20,150.0	20,300.0	20,150.0	-0.25%	10.8K	aa.aa	11:00:59
Truong Long Engineering and Auto	21,500.0	21,500.0	21,000.0	+2.14%	1.4K	aa.aa	11:00:59
Logistics Vicem JSC	13,850.0	13,950.0	13,000.0	+1.47%	300	aa.aa	11:00:59
HUD1 Investment and Construction	5,700.0	5,700.0	5,700.0	0.00%	0	aa.aa	16/06
International Development & Investm	5,650.0	5,670.0	5,620.0	+0.36%	117.5K	aa.aa	11:00:59
Becamex Infrastructure Development	9,090.0	9,160.0	9,020.0	+0.44%	629.2K	aa.aa	11:00:59
Imexpharm Corp	41,350.0	42,050.0	41,200.0	-1.66%	23.2K	aa.aa	11:00:59
Investment Trading of Real Estate	11,600.0	11,600.0	11,450.0	+0.87%	54.4K	aa.aa	11:00:59
ITD Tech	15,450.0	15,500.0	14,900.0	+0.65%	3.2K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3,550.0	3,600.0	3,550.0	-0.28%	41.9K	aa.aa	11:00:59
Kinh Bac City Development Share	29,950.0	30,150.0	29,300.0	+1.87%	1.27M	aa.aa	11:00:59
Kido	50,100.0	50,100.0	49,600.0	0.00%	530.5K	aa.aa	11:00:59
Khang Dien House Trading Invest	21,650.0	21,850.0	21,600.0	+0.23%	2.45M	aa.aa	11:00:59
Khanh Hoa Power JSC	9,900.0	10,050.0	9,500.0	+3.13%	11.7K	aa.aa	11:00:59
Mirae JSC	2,520.0	2,580.0	2,500.0	+0.80%	18.7K	aa.aa	11:00:59
Binh Duong Mineral and Construction	14,850.0	14,950.0	14,550.0	+1.02%	601.1K	aa.aa	11:00:59
Lilama 10 JSC	21,350.0	21,350.0	21,350.0	0.00%	3.9K	aa.aa	26/06
Long An Food Processing Export JSC	22,200.0	22,200.0	22,000.0	+6.99%	62.8K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	29,500.0	29,500.0	28,000.0	+4.24%	20.7K	aa.aa	11:00:59
Lizen JSC	8,630.0	8,700.0	8,350.0	+3.35%	1.23M	aa.aa	11:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,030.0	5,190.0	5,000.0	-2.14%	191.6K	aa.aa	11:00:59
Long Hau Corp	27,950.0	28,000.0	27,800.0	+0.18%	16.4K	aa.aa	11:00:59
Lix Detergent JSC	27,500.0	27,550.0	27,500.0	0.00%	5.4K	aa.aa	11:00:59
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
Lam Son Sugar JSC	8,270.0	8,270.0	8,180.0	+0.36%	17.2K	aa.aa	11:00:59
Military Commercial Bank	25,100.0	25,250.0	24,800.0	+1.41%	15.81M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	28,000.0	28,000.0	27,800.0	0.00%	10.6K	aa.aa	11:00:59
Mien Dong JSC	37,000.0	37,000.0	36,000.0	-1.73%	2.2K	aa.aa	11:00:59
MHC JSC	9,600.0	9,600.0	9,020.0	+1.05%	40.5K	aa.aa	11:00:59
Masan Group Corp	72,100	72,100	71,400	+0.98%	2.19M	aa.aa	11:00:59
Mobile World Investment Corp	79,000	79,200	78,100	+0.64%	4.27M	aa.aa	11:00:59
Nam Viet JSC	15,000.0	15,000.0	15,000.0	+3.45%	700	aa.aa	11:00:59
577 Investment	17,350.0	17,650.0	17,300.0	-2.25%	28.9K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	94,600.0	94,800.0	94,300.0	-0.32%	13.9K	aa.aa	11:00:59
Nam Kim Steel JSC	12,000.0	12,050.0	11,800.0	+1.69%	1.09M	aa.aa	11:00:59
Nam Long Investment Corp	26,400.0	26,550.0	26,200.0	-0.19%	970.6K	aa.aa	11:00:59
Nui Nho Stone JSC	44,800.0	44,800.0	43,900.0	0.00%	29.8K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	23,050.0	23,150.0	22,950.0	+0.44%	433.8K	aa.aa	11:00:59
Tu Liem Urban Development JSC	15,400.0	15,400.0	15,250.0	0.00%	120.7K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7,790.0	7,790.0	7,790.0	-0.76%	200	aa.aa	26/06
Ocean Group JSC	2,890.0	2,890.0	2,790.0	+2.48%	174.9K	aa.aa	11:00:59
OPC Pharmaceutical JSC	23,700.0	24,200.0	23,700.0	+2.60%	300	aa.aa	11:00:59
Dry Cell and Storage Battery	18,900.0	19,000.0	18,750.0	+0.53%	57.1K	aa.aa	11:00:59
PAN Group JSC	23,000.0	23,150.0	22,800.0	+0.44%	263.5K	aa.aa	11:00:59
Dong Nai Port JSC	99,800.0	102,000.0	99,800.0	+1.11%	700	aa.aa	11:00:59
Phat Dat Real Estate Development	14,750.0	14,800.0	14,600.0	+0.34%	3.11M	aa.aa	11:00:59
PetroVietnam General Services Corp	54,500.0	54,500.0	52,500.0	+3.02%	653.6K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	12,200.0	12,300.0	12,100.0	-1.21%	5.6K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	22,750.0	22,750.0	22,600.0	+3.41%	800	aa.aa	11:00:59
Petrolimex Insurance Corp	17,900.0	17,900.0	17,000.0	-0.28%	500	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	62,000.0	62,000.0	60,500.0	+1.97%	189.8K	aa.aa	11:00:59
Petrolimex International Trading	6,750.0	6,760.0	6,720.0	-6.25%	7.5K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	9,300.0	9,300.0	9,300.0	0.00%	4.6K	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	29,600.0	31,000.0	29,600.0	0.00%	900	aa.aa	24/06
Phu Nhuan Jewelry JSC	63,200.0	63,600.0	62,700.0	-0.47%	636.2K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9,580.0	9,640.0	9,550.0	-0.42%	165.3K	aa.aa	11:00:59
Phu Tai JSC	38,600.0	38,600.0	37,100.0	-1.03%	71.9K	aa.aa	11:00:59
ICAPITAL Investment JSC	6,310.0	6,310.0	6,150.0	-1.41%	600	aa.aa	11:00:59
Victory Capital JSC	2,370.0	2,520.0	2,350.0	-5.95%	371.9K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	32,650.0	33,300.0	31,850.0	+3.32%	4.54M	aa.aa	11:00:59
PetroVietnam Transportation Corp	19,950.0	20,050.0	19,550.0	+2.05%	1.6M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	12,050.0	12,200.0	11,850.0	+0.42%	171.1K	aa.aa	11:00:59
Rangdong Light source and Vacuum	83,500	83,500	83,000	+0.36%	2.3K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	49,750.0	49,850.0	49,100.0	+1.12%	292.6K	aa.aa	11:00:59
Sam Holdings	5,950.0	5,980.0	5,940.0	-1.49%	23.5K	aa.aa	11:00:59
Savimex Corp	13,500.0	13,900.0	12,900.0	+3.85%	15.4K	aa.aa	23/06
Song Ba JSC	26,300.0	26,800.0	26,050.0	-1.87%	1.5K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	21,300.0	21,300.0	21,100.0	0.00%	406.1K	aa.aa	11:00:59
Construction JSC No5	16,300.0	16,300.0	16,300.0	-0.61%	2.8K	aa.aa	11:00:59
Saigon Fuel JSC	15,900.0	15,900.0	15,900.0	0.00%	100	aa.aa	26/06
Southern Fertilizer JSC	10,900.0	10,900.0	10,900.0	+1.87%	100	aa.aa	11:00:59
Sea & Air Freight International	28,600.0	28,700.0	28,600.0	0.00%	900	aa.aa	26/06
Saigon Telecommunication & Tech	14,500.0	14,500.0	14,000.0	-2.68%	36.5K	aa.aa	11:00:59
Son Ha International Corp	14,450.0	14,450.0	14,100.0	+1.40%	97.1K	aa.aa	11:00:59
Southern Hydropower JSC	33,000.0	33,000.0	33,000.0	0.00%	3.2K	aa.aa	11:00:59
Can Don Hydro Power JSC	14,100.0	14,100.0	14,050.0	0.00%	36.4K	aa.aa	11:00:59
SJ JSC	48,000.0	48,300.0	47,000.0	0.00%	26.8K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	8,370.0	8,370.0	8,270.0	+0.36%	14.3K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	8,100.0	8,100.0	8,000.0	0.00%	2.3K	aa.aa	23/06
Sai Gon Mien Trung Beer	38,950.0	39,000.0	38,700.0	+0.65%	11.3K	aa.aa	11:00:59
SMC Investment Trading JSC	10,650.0	10,750.0	10,550.0	0.00%	168.2K	aa.aa	11:00:59
SPM Corp	8,080.0	8,080.0	8,080.0	-6.81%	900	aa.aa	11:00:59
Sao Vang Rubber JSC	40,900.0	40,900.0	40,800.0	0.00%	300	aa.aa	11:00:59
Searefico	7,990.0	8,050.0	7,600.0	-0.13%	52.8K	aa.aa	11:00:59
Southern Seed Corp	29,300.0	29,300.0	29,300.0	+2.81%	100	aa.aa	11:00:59
SSI Securities	26,600.0	26,750.0	26,500.0	+0.76%	7.3M	aa.aa	11:00:59
ST8 Holdings JSC	3,000.0	3,020.0	2,920.0	-0.66%	30.6K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	74,900.0	76,200.0	73,700.0	+1.63%	8.81M	aa.aa	11:00:59
South Logistics JSC	24,250.0	25,050.0	24,250.0	-6.91%	200	aa.aa	11:00:59
Saigon General Service Corp	17,800.0	17,800.0	16,750.0	+6.27%	600	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	47,900.0	48,000.0	47,800.0	-0.93%	32.7K	aa.aa	11:00:59
Thac Ba Hydropower JSC	33,750.0	33,750.0	33,750.0	+3.85%	100	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	30,100.0	30,150.0	30,000.0	+0.17%	6.8K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	20,100.0	20,150.0	19,950.0	0.00%	906.7K	aa.aa	11:00:59
Janus JSC	11,100.0	11,300.0	10,750.0	-1.33%	232.2K	aa.aa	11:00:59
Taicera Enterprise Co	2,300.0	2,300.0	2,300.0	0.00%	200	aa.aa	11:00:59
Binh Duong Trade and Development	9,310.0	9,530.0	9,250.0	-2.51%	92.8K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3,690.0	3,690.0	3,560.0	+0.27%	72.8K	aa.aa	11:00:59
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	-0.93%	100	aa.aa	11:00:59
Tien Giang Investment Construction	34,300.0	35,200.0	34,000.0	-2.56%	13.3K	aa.aa	11:00:59
Tan Binh Import Export JSC	38,400.0	38,400.0	38,400.0	0.00%	0	aa.aa	16/06
Thien Long Group Corp	49,250.0	49,400.0	48,000.0	-0.10%	115.3K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4,400.0	4,400.0	4,370.0	+0.69%	111.7K	aa.aa	11:00:59
Thac Mo Hydropower JSC	47,000.0	47,000.0	46,450.0	+1.51%	2.5K	aa.aa	11:00:59
Transimex Saigon Corp	37,450.0	38,800.0	37,450.0	-3.48%	1K	aa.aa	11:00:59
TMT Motor JSC	11,700.0	11,700.0	11,650.0	0.00%	5.4K	aa.aa	11:00:59
Thong Nhat Rubber JSC	30,150.0	30,150.0	30,150.0	-6.94%	1.1K	aa.aa	26/06
TNT JSC	11,500.00	11,500.00	10,850.00	+2.68%	24.6K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	8,900.0	8,900.0	8,900.0	+6.97%	100	aa.aa	11:00:59
Traphaco JSC	81,000.0	81,400.0	81,000.0	-0.49%	700	aa.aa	11:00:59
Tay Ninh Rubber JSC	75,000.0	75,800.0	75,000.0	0.00%	5.2K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2,280.0	2,280.0	2,240.0	+0.88%	189.6K	aa.aa	11:00:59
Truong Thanh Furniture Corp	2,120.0	2,140.0	2,110.0	+0.95%	581.7K	aa.aa	11:00:59
T Cap Securities JSC	7,500.0	7,600.0	7,360.0	+1.35%	19.7K	aa.aa	11:00:59
Thien Viet Securities JSC	14,550.0	15,000.0	14,300.0	-2.35%	620.7K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	16,500.0	16,850.0	16,500.0	+0.30%	300	aa.aa	11:00:59
Idico Urban and House Development	60,100.0	61,000.0	60,100.0	-1.48%	1.3K	aa.aa	11:00:59
Vnsteel Vicasa JSC	6,400	6,400	6,080	+4.92%	2.4K	aa.aa	25/06
JSC Bank for Foreign Trade of Viet Nam	62,000	62,200	61,400	+0.98%	5.48M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	297,000	297,000	295,200	+1.33%	300	aa.aa	11:00:59
Viet Nam Fumigation JSC	46,700.0	46,700.0	46,700.0	+0.32%	21.2K	aa.aa	11:00:59
Vinh Hoan Corp	60,000.0	60,200.0	59,400.0	-0.17%	218.5K	aa.aa	11:00:59
Vingroup JSC	217,200	227,700	217,000	-4.74%	3.6M	aa.aa	11:00:59
Vien Dong Investment Development	4,660.0	4,660.0	4,660.0	0.00%	100	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	10,350.0	10,450.0	10,300.0	-0.96%	119.3K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14,500.0	14,500.0	14,500.0	-3.01%	10K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	6,200.0	6,200.0	6,200.0	-4.62%	500	aa.aa	11:00:59
Vinalink International Freight Forw	19,000.0	19,000.0	18,900.0	+1.06%	21.6K	aa.aa	11:00:59
Vinamilk	56,100.0	56,500.0	56,000.0	-0.36%	1.47M	aa.aa	11:00:59
Vietnam Sun Corp	7,870.0	7,900.0	7,700.0	-1.01%	1.4K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	12,200.00	12,200.00	12,050.00	+0.41%	146.8K	aa.aa	11:00:59
Van Phat Hung Corp	3,490.0	3,580.0	3,490.0	-2.24%	16.7K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12,000.0	12,000.0	11,900.0	+1.27%	600	aa.aa	11:00:59
Vietnam Container Shipping	18,750.0	18,800.0	18,500.0	+1.35%	1.63M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	42,250.0	42,500.0	42,250.0	-0.59%	2.4K	aa.aa	11:00:59
Water Supply Sewerage Construction	21,050.0	23,500.0	21,000.0	-4.32%	13.9K	aa.aa	11:00:59
Viettronics Tan Binh JSC	12,950.0	13,000.0	12,700.0	-1.89%	8.6K	aa.aa	11:00:59
Vietnam Tanker JSC	10,500.0	10,550.0	10,450.0	-0.47%	32.3K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	56,400.0	56,600.0	56,000.0	0.00%	33.6K	aa.aa	11:00:59
Nafoods Group JSC	50,200.0	50,400.0	49,900.0	+0.20%	504.7K	aa.aa	11:00:59
Century Synthetic Fiber Corp	10,250.0	10,500.0	10,100.0	+1.99%	13.8K	aa.aa	11:00:59
Vietnam Pesticide JSC	8,640.0	8,640.0	8,450.0	+0.47%	400	aa.aa	11:00:59
Travel Investment and Seafood Devel	8,250.0	8,250.0	8,250.0	+3.13%	100	aa.aa	26/06
Deo Ca Traffic Infrastructure Investment JSC	11,600	11,750	11,150	+4.04%	7.46M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	5,980.0	6,000.0	5,900.0	+4.73%	73.2K	aa.aa	11:00:59
Sesan 4A Hydroelectric	32,100.0	32,500.0	32,100.0	-2.43%	500	aa.aa	11:00:59
Tin Nghia Industrial	17,950.0	18,000.0	17,900.0	-0.55%	10.9K	aa.aa	11:00:59
Damsan	9,280.0	9,330.0	9,230.0	+0.65%	173.7K	aa.aa	11:00:59
Hcd Investment Producing	6,900.0	6,920.0	6,900.0	-0.14%	800	aa.aa	11:00:59
Ha Long Investment	4,150.0	4,180.0	3,990.0	-0.95%	305.7K	aa.aa	11:00:59
Hoang Huy Investment	14,400.0	14,500.0	14,200.0	+1.05%	3.06M	aa.aa	11:00:59
Dong A Hotel Group	3,200.0	3,210.0	3,200.0	-0.31%	96.3K	aa.aa	11:00:59
Hanoi Beer Alcohol	29,900.0	29,900.0	29,150.0	+1.01%	200	aa.aa	26/06
PC1 JSC	22,200.0	22,200.0	21,250.0	+3.26%	4.71M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	48,000	48,950	47,800	-1.44%	753.4K	aa.aa	11:00:59
Pacific Petroleum Transport	18,500	18,500	17,850	+2.21%	509.7K	aa.aa	11:00:59
An Giang Fruit-Vegetables	25,500	25,750	25,000	-0.78%	5.9K	aa.aa	11:00:59
No Va Land Invest	12,550	12,650	12,350	0.00%	8.28M	aa.aa	11:00:59
FPT Securities	26,350.0	26,800.0	25,900.0	-0.19%	1.11M	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	16,550	16,700	16,150	+2.48%	21.05M	aa.aa	11:00:59
Viet Nam Power	22,000.0	22,000.0	21,500.0	0.00%	11.3K	aa.aa	11:00:59
Vietjet Aviation	138,800	139,500	136,600	-0.50%	1.23M	aa.aa	11:00:59
A Dong Paint	23,000	23,000	22,900	+0.44%	5.8K	aa.aa	11:00:59
Hydro Power No3	44,550.0	44,600.0	44,550.0	-0.11%	500	aa.aa	11:00:59
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	03/06
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	-1.40%	500	aa.aa	11:00:59
Dat Phuong	38,100.0	38,200.0	37,250.0	+2.42%	338.9K	aa.aa	11:00:59
Gia Lai Electricity	13,800	13,850	13,500	+0.73%	724.3K	aa.aa	11:00:59
LDG Investment	3,350.0	3,440.0	3,250.0	-0.30%	663.9K	aa.aa	11:00:59
Vietnam National Petro	37,250.0	37,750.0	36,850.0	+1.22%	1.26M	aa.aa	11:00:59
Military Insurance	17,600	17,700	17,400	0.00%	44K	aa.aa	11:00:59
Siam Brothers Vietnam	6,300.0	6,300.0	6,300.0	-0.79%	300	aa.aa	11:00:59
City Auto	17,250.0	17,250.0	17,000.0	+0.58%	218.9K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,800.0	4,900.0	4,700.0	0.00%	26.5K	aa.aa	11:00:59
Everland Investment	5,430.0	5,470.0	5,420.0	-0.18%	176.8K	aa.aa	11:00:59
Hoa Tho Textile	40,900	40,900	40,800	+0.25%	2.6K	aa.aa	11:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	40,250	40,250	39,150	+2.94%	714.4K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	5,700.0	5,730.0	5,700.0	-0.18%	44.2K	aa.aa	11:00:59
TDG Global Investment JSC	2,380.00	2,420.00	2,370.00	0.00%	28K	aa.aa	11:00:59
Sai Gon Cargo	49,400	49,400	48,350	+2.28%	62.8K	aa.aa	11:00:59
Kien Long Commercial	16,350	16,800	16,200	-2.39%	912.7K	aa.aa	11:00:59
Viet Capital	24,350.0	24,650.0	24,150.0	+1.25%	3.49M	aa.aa	11:00:59
Viet Thang	16,350.0	16,350.0	16,350.0	0.00%	100	aa.aa	11:00:59
Viet Dragon	13,800.0	13,950.0	13,700.0	-0.36%	459.8K	aa.aa	11:00:59
Binh Duong Water	45,000.0	45,100.0	44,700.0	+0.67%	31.6K	aa.aa	11:00:59
Vidipha Central Pharma	57,800.0	58,000.0	51,100.0	+5.28%	3.4K	aa.aa	11:00:59
Pha Le Plastics	4,060.0	4,090.0	4,000.0	+1.50%	51.6K	aa.aa	11:00:59
Vietnam Prosperity	27,050.0	27,150.0	26,800.0	+1.12%	12.69M	aa.aa	11:00:59
Hanoi Plastics	10,350	10,400	10,300	+0.49%	61.7K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	54,700	55,200	52,200	+3.21%	2.19M	aa.aa	11:00:59
Van Phu	61,900.0	62,400.0	61,600.0	+0.16%	948.8K	aa.aa	11:00:59
Vincom Retail	29,200.0	30,000.0	29,150.0	-2.67%	5.29M	aa.aa	11:00:59
Thang Long Urban	8,500.0	8,500.0	8,440.0	+0.35%	202.5K	aa.aa	11:00:59
Kosy	37,100	37,100	36,700	0.00%	328.8K	aa.aa	11:00:59
Nam Hoa Trading	11,750	11,800	11,200	+2.17%	6.6K	aa.aa	11:00:59
Viettel Construction	84,400	84,500	83,800	-0.12%	90.6K	aa.aa	11:00:59
DSC Securities	12,900	12,950	12,800	+1.18%	6.9K	aa.aa	08:00:00
Ho Chi Minh City Develop	25,800.0	25,800.0	25,400.0	+1.57%	8.45M	aa.aa	11:00:59
Taseco Air Services	74,100.0	74,100.0	73,000.0	+1.51%	3.9K	aa.aa	11:00:59
Gelex JSC	30,400.0	30,800.0	30,250.0	+0.83%	5.83M	aa.aa	11:00:59
Saigon Real Estate	12,700.0	12,800.0	12,500.0	+0.40%	571.4K	aa.aa	11:00:59
Viet Phat Import Export	2,590.0	2,660.0	2,570.0	-1.15%	226.5K	aa.aa	11:00:59
Petro Center	6,040.0	6,040.0	6,040.0	0.00%	1.9K	aa.aa	11:00:59
Investment and Industrial Development	52,300	52,600	52,300	0.00%	153.2K	aa.aa	11:00:59
Petrovietnam RP	24,400	24,850	24,150	+0.62%	9.41M	aa.aa	11:00:59
Petrovietnam Power	14,800.0	15,100.0	14,650.0	0.00%	14.89M	aa.aa	11:00:59
FPT Digital	119,000.0	121,100.0	118,800.0	+0.77%	113.6K	aa.aa	11:00:59
Vinhomes	150,300	158,100	150,100	-3.65%	6.01M	aa.aa	11:00:59
Vietnam Rubber	32,600	32,650	32,050	+1.56%	1.22M	aa.aa	11:00:59
Power Generation	23,350	23,700	22,800	+1.52%	13.3K	aa.aa	11:00:59
Hong Ha Son Agricutural	7,170.0	7,290.0	7,000.0	+2.14%	146.9K	aa.aa	11:00:59
Tien Phong Commercial	16,350.0	16,400.0	16,150.0	+1.55%	10.09M	aa.aa	11:00:59
Techcombank	33,800.0	33,900.0	33,250.0	+1.20%	14.12M	aa.aa	11:00:59
Binh Dinh Pharma	52,400.0	53,500.0	52,100.0	-1.50%	39K	aa.aa	11:00:59
YEAH1 Gr	9,300.0	9,990.0	9,250.0	-3.93%	2.23M	aa.aa	11:00:59
Viet Brand Invest	12,000	12,350	11,950	+3.00%	300	aa.aa	11:00:59
EVF General Finance JSC	13,200	13,300	13,150	+0.76%	1.08M	aa.aa	11:00:59
HHP Global JSC	14,500.0	14,750.0	14,400.0	-1.02%	299.1K	aa.aa	11:00:59
Hai Phat Invest	4,190.0	4,210.0	4,170.0	-0.48%	247.5K	aa.aa	11:00:59
Sai Gon Ground	55,100.0	55,800.0	55,000.0	-1.25%	11.7K	aa.aa	11:00:59
Thu Dau Mot Water	57,900.0	57,900.0	56,900.0	-0.17%	1.2K	aa.aa	11:00:59
Create Capital Vietnam	6,000.0	6,000.0	5,930.0	0.00%	246.1K	aa.aa	11:00:59
Century Land	7,160.0	7,260.0	7,100.0	-0.56%	112.5K	aa.aa	11:00:59
FIRST REAL	5,150.0	5,150.0	4,980.0	+2.39%	141.9K	aa.aa	11:00:59
YBM JSC	9,700.0	9,800.0	9,700.0	-1.02%	400	aa.aa	11:00:59
Hung Thinh Incons	7,060.0	7,150.0	7,050.0	-0.56%	53.3K	aa.aa	11:00:59
HVC Invest	10,150.0	10,150.0	10,050.0	-0.49%	120K	aa.aa	11:00:59
Song Hong Garment	34,000.0	34,000.0	33,600.0	+0.29%	37.2K	aa.aa	11:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	22,450.0	22,450.0	22,100.0	+0.67%	234.8K	aa.aa	11:00:59
Thua Thien Hue	12,800.0	12,800.0	12,700.0	0.00%	7.6K	aa.aa	11:00:59
ICD Tan Cang Long Binh	21,750.0	21,850.0	21,750.0	0.00%	2.5K	aa.aa	11:00:59
Vietnam Airlines	23,600.0	23,600.0	22,600.0	+2.61%	927.3K	aa.aa	11:00:59
Rox Key Holdings JSC	14,300.0	14,500.0	14,300.0	0.00%	700	aa.aa	11:00:59
Viglacera	42,950.0	42,950.0	42,300.0	+1.30%	276.3K	aa.aa	11:00:59
Power Engineering	28,700.0	28,850.0	28,450.0	+1.23%	102.4K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	11,700.00	11,700.00	11,500.00	-0.43%	213.6K	aa.aa	11:00:59
TNH Hospital JSC	8,210.00	8,500.00	8,200.00	-3.41%	251.7K	aa.aa	11:00:59
An Phat Holdings JSC	5,510.00	5,510.00	5,460.00	+0.18%	155.8K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	12,550.00	12,850.00	12,400.00	-1.18%	10.75M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,000.00	16,150.00	15,850.00	+0.63%	7.69M	aa.aa	11:00:59
Clever Group	8,250.00	8,260.00	8,250.00	-5.17%	4.2K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4,210.00	4,300.00	4,210.00	-5.18%	2.3K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2,470.00	2,480.00	2,410.00	+2.07%	20.7K	aa.aa	11:00:59
Thuan Duc JSC	28,600.00	28,600.00	28,500.00	-0.69%	58.1K	aa.aa	11:00:59
ASG	16,950.00	16,950.00	16,500.00	+0.30%	1.2K	aa.aa	26/06
Truong Thanh Development and Construction	11,600.00	11,700.00	11,300.00	+1.31%	240.8K	aa.aa	11:00:59
CIC JSC	6,840.00	6,850.00	6,660.00	-0.15%	41.2K	aa.aa	11:00:59
Binhthuan Agriculture Services	2,950.00	3,000.00	2,860.00	-0.34%	71.1K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17,500.00	17,600.00	17,450.00	0.00%	15.8K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2,780.00	2,800.00	2,750.00	+0.72%	34.9K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	7,190.00	7,200.00	7,070.00	+0.42%	1.36M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4,930.00	4,940.00	4,900.00	+0.20%	2.63M	aa.aa	11:00:59
Vietnam National Seed JSC	73,000.00	73,000.00	72,500.00	+0.97%	600	aa.aa	11:00:59
Tien Phong Securities	13,400.00	13,600.00	13,350.00	-0.74%	2.43M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	16,150.00	16,350.00	16,000.00	+0.31%	2.06M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	29,550.00	29,550.00	29,300.00	0.00%	782.7K	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7,500.00	7,500.00	7,500.00	+0.13%	3K	aa.aa	11:00:59
An Cuong Wood Working JSC	32,700.00	32,700.00	32,300.00	0.00%	2.1K	aa.aa	11:00:59
911 JSC	5,080.00	5,080.00	4,920.00	-0.39%	20.2K	aa.aa	11:00:59
Sai Gon Vrg Investment	50,300.00	50,500.00	50,100.00	+0.40%	22.7K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	12,100.00	12,350.00	12,000.00	-2.42%	183.8K	aa.aa	11:00:59
Hua Na Hydropower JSC	20,450.00	21,600.00	20,450.00	-6.19%	1.3K	aa.aa	11:00:59
Quy Nhon Port JSC	32,300.00	32,300.00	30,500.00	-0.46%	1.1K	aa.aa	11:00:59
Thanh Cong Securities JSC	10,300.00	10,550.00	10,300.00	-1.90%	40.3K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	13,150.00	13,150.00	12,900.00	+0.77%	3.76M	aa.aa	11:00:59
Viettel Post Joint Stock	63,000.00	63,400.00	62,600.00	+0.64%	178.2K	aa.aa	11:00:59
CDC Construction JSC	7,500.00	7,570.00	7,100.00	+5.78%	6.4K	aa.aa	11:00:59
An Giang Agriculture Foods	10,150.00	10,150.00	10,000.00	0.00%	52.3K	aa.aa	11:00:59
CRV RE JSC	27,200.00	27,200.00	24,300.00	+4.82%	200	aa.aa	11:00:59
DNSE Securities JSC	22,100.00	22,650.00	22,000.00	-2.00%	744.8K	aa.aa	11:00:59
Gelex Electricity JSC	92,300.00	94,600.00	90,500.00	+2.33%	1.33M	aa.aa	11:00:59
Masan Consumer	131,000.00	132,200.00	128,800.00	+2.50%	216.4K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	28,250.00	28,500.00	28,100.00	-0.18%	30.5K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	135,000.00	135,900.00	134,900.00	-0.74%	9K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9,100.00	9,140.00	9,020.00	+0.55%	25.3K	aa.aa	11:00:59
Royal Manufacture Investment	9,300.00	9,300.00	9,000.00	-0.53%	56.7K	aa.aa	11:00:59
Techcom Securities JSC	44,400.00	45,100.00	43,700.00	-1.33%	1.67M	aa.aa	11:00:59
Taseco Land Investment JSC	26,750.00	27,200.00	26,150.00	-0.93%	64.5K	aa.aa	11:00:59
Vinpearl JSC	88,500.00	88,500.00	86,800.00	-0.34%	675.9K	aa.aa	11:00:59
VPS Securities JSC	33,400.00	33,650.00	33,200.00	-0.30%	2.69M	aa.aa	11:00:59
VPBank Securities JSC	28,350.00	28,450.00	27,700.00	-0.35%	2.18M	aa.aa	11:00:59
Vietnam Machine Investment	82,500.00	85,000.00	81,500.00	-3.06%	110.3K	aa.aa	11:00:59
VietNam Asia Commercial Joint	11,300.00	11,400.00	11,250.00	-0.44%	869K	aa.aa	11:00:59
Gelex Infra JSC	31,900.00	32,150.00	31,550.00	+0.31%	1.34M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	33,850.00	33,850.00	33,000.00	+0.15%	31.9K	aa.aa	11:00:59

ذهب/دولار

4,016.35

-72.91

-1.78%

الفضة

58.785

-0.889

-1.49%

نفط خام WTI

70.50

+1.27

+1.83%

نفط برنت

73.69

+1.09

+1.50%

النحاس

6.1743

-0.0327

-0.53%

ألومنيوم

3,099.80

-99.20

-3.10%

الغاز الطبيعي

3.17

-0.109

-3.32%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Korra Energi	3.40	+1.49%	147.68M
القلعة للاستشارات المالية	4.740	+0.21%	50.37M
إعمار	12.200	0.00%	23.26M
أرامكو السعودية	26.12	-1.80%	11.44M
الاسكندرية الوطنية	30.90	+1.25%	8.44M
البنك التجاري الدولي (مصر)	126.89	-2.26%	5.23M
الراجحي	65.80	-0.75%	4.78M

اسم	آخر سعر	التغيير %	الحجم
جولدن تكس للاصواف	73.50	+20.00%	1.76M
دلتا للطباعة والتغليف	138.38	+20.00%	92.83K
الاسكندرية للخدمات الطبية	55.28	+19.99%	632.14K
النعيم القابضة	1.85	+14.91%	563.00
مصر للزيوت والصابون	284.78	+13.77%	77.05K
سكون للتأمين	5.420	+10.61%	97.02K
نسيج	29.48	+10.00%	1.02M

اسم	آخر سعر	التغيير %	الحجم
كير	2.77	-29.87%	469.86K
الإثمار القابضة	0.031	-13.89%	250.00K
باكين	73.20	-13.88%	21.00
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
المركز الآلي	17.10	-9.81%	6.94K
الأعمال المتعددة	2.31	-9.41%	27.29K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.12	-1.80%	11.44M
الأسماك	71.85	+9.95%	910.13K
الراجحي	65.80	-0.75%	4.78M
البحر الأحمر	24.31	+4.20%	6.95M
سابك	52.10	-1.98%	2.22M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaa Aaaaaaaaaaa	15.75	+60.13%	25.22
Aaaa Aaaa	15.75	+60.13%	25.22
Aaaa A Aaaaaaaaaaaa	29.08	+59.36%	46.34
Aaaaaaaa	29.08	+59.36%	46.34
Aaaaaaaaaa A	11.20	+52.94%	17.13
Aa Aaaaa Aaaa Aaa	13.60	+52.54%	20.75
Aa Aaa	13.60	+52.54%	20.75

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaa Aaaaaaaaaaa	15.75	+60.13%	25.22
Aaaa Aaaa	15.75	+60.13%	25.22
Aaaa A Aaaaaaaaaaaa	29.08	+59.36%	46.34
Aaaaaaaa	29.08	+59.36%	46.34
Aaaaaaaaaa A	11.20	+52.94%	17.13
Aa Aaaaa Aaaa Aaa	13.60	+52.54%	20.75
Aa Aaa	13.60	+52.54%	20.75

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp