(VNI) VN Index

هو شي مينه

العملة ب VND

1,743.51

-43.94(-2.46%)

مغلق·10:59:59

مدى يومي

1,733.25

1,787.45

مدى 52 أسبوع

1,476.61

1,936.55

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,170.0	7,220.0	7,000.0	-0.69%	1.47M	aa.aa	11:00:59
ACB	22,850.0	23,500.0	22,650.0	-2.97%	22.38M	aa.aa	11:00:59
APG Securities Joint Stock	4,620.0	4,980.0	4,600.0	-5.91%	337.6K	aa.aa	11:00:59
VietinBank Securities JSC	24,300.0	25,100.0	24,300.0	-6.90%	4.18M	aa.aa	11:00:59
CMC	26,750.0	26,850.0	24,150.0	+4.70%	600	aa.aa	11:00:59
Dabaco	16,250	17,200	16,250	-6.88%	7.69M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,500.0	0.00%	6.8K	aa.aa	11:00:59
DIC Holdings Construction JSC	6,820.0	6,950.0	6,750.0	-2.01%	99.9K	aa.aa	11:00:59
FIT INVEST JSC	3,180.0	3,390.0	3,180.0	-5.64%	347.5K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	8,510.0	8,940.0	8,500.0	-5.23%	80.8K	aa.aa	11:00:59
Phuc Hungnstruction	4,410.0	4,540.0	4,350.0	-2.86%	14.7K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	4,700.0	5,000.0	4,700.0	-6.00%	2.18M	aa.aa	11:00:59
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	+2.06%	200	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	11,800.0	12,600.0	11,800.0	-6.72%	73.72M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	18,150.0	18,150.0	18,150.0	0.00%	600	aa.aa	11:00:59
VINACONEX	15,650.0	16,550.0	15,650.0	-6.85%	9.96M	aa.aa	11:00:59
VIX Securities JSC	12,800.0	13,550.0	12,800.0	-6.91%	51.64M	aa.aa	11:00:59
VNDIRECT Securities	17,200.0	17,800.0	16,650.0	-3.64%	19.66M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	30,250.0	32,200.0	30,250.0	-4.57%	2.47M	aa.aa	11:00:59
Central Hydropower JSC	27,400.0	27,800.0	27,400.0	-0.36%	10.9K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	43,000.0	44,650.0	43,000.0	-4.02%	762.2K	aa.aa	11:00:59
Mekong Fisheries JSC	6,550.0	6,600.0	6,550.0	-3.39%	7K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	50,300.0	50,900.0	50,100.0	-1.18%	6.3K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	6,950.0	6,950.0	6,950.0	-6.96%	3.3K	aa.aa	11:00:59
Cuulong Fish JSC	12,600.0	12,600.0	12,050.0	-1.95%	2.4K	aa.aa	16/07
AgriBank Securities JSC	13,550.0	14,300.0	13,450.0	-3.90%	627.5K	aa.aa	11:00:59
Nam Viet Corp	17,150.0	18,400.0	17,000.0	-5.25%	570.8K	aa.aa	11:00:59
Sao Mai Group Corp	5,950.0	6,150.0	5,940.0	-3.41%	814.1K	aa.aa	11:00:59
An Pha Petroleum Group JSC	9,330.0	9,560.0	9,220.0	0.00%	98K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	5,690.0	5,950.0	5,500.0	0.00%	1.05M	aa.aa	11:00:59
BIDV Insurance Corp	21,650.0	22,050.0	21,550.0	-1.81%	40.1K	aa.aa	11:00:59
Bank for Investment and Development	37,000.0	38,900.0	37,000.0	-4.64%	5.51M	aa.aa	11:00:59
Binh Dinh Minerals JSC	11,700.0	12,300.0	11,700.0	-3.31%	8K	aa.aa	11:00:59
BaoMinh Insurance Corp	13,250.0	13,650.0	13,200.0	-3.28%	223.4K	aa.aa	11:00:59
Binh Minh Plastics JSC	154,900.0	156,000.0	150,000.0	+2.18%	280.8K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,050.0	+2.49%	2.2K	aa.aa	17/07
BIDV Securities JSC	29,850.0	32,000.0	29,850.0	-6.86%	905.1K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	7,900.0	8,000.0	7,800.0	-0.25%	19.9K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	58,100.0	60,200.0	58,000.0	-3.17%	278.3K	aa.aa	11:00:59
3 2 Investment Construction JSC	17,700.0	17,700.0	17,700.0	+5.99%	100	aa.aa	11:00:59
Construction JSC 47	9,280.0	9,350.0	8,950.0	+0.87%	23.2K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	17,900.0	17,900.0	17,900.0	-0.56%	100	aa.aa	17/07
Cuu Long Petro Urban Development	4,080.0	4,100.0	4,030.0	-0.97%	55.3K	aa.aa	11:00:59
Chuong Duong Corp	18,500.0	18,600.0	18,100.0	-0.54%	88K	aa.aa	11:00:59
COMA 18 JSC	7,130.0	7,370.0	7,000.0	-0.42%	14.6K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	14,300.0	15,300.0	14,300.0	-6.84%	16.37M	aa.aa	11:00:59
Cat Loi JSC	52,000.0	53,000.0	52,000.0	-1.89%	2.5K	aa.aa	11:00:59
Cat Lai Port JSC	30,050.0	31,000.0	30,050.0	-0.33%	11.2K	aa.aa	11:00:59
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	-6.88%	500	aa.aa	15/07
CMC Corp	25,050.0	25,800.0	25,000.0	-4.02%	157.2K	aa.aa	11:00:59
Camau Trading JSC	8,000.0	8,000.0	7,450.0	0.00%	400	aa.aa	15/07
Camimex JSC	5,110.0	5,340.0	5,060.0	-3.58%	57.7K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	20,900.0	21,500.0	20,000.0	-0.24%	4.1K	aa.aa	11:00:59
Materials Petroleum JSC	32,900.0	32,900.0	32,900.0	0.00%	0	aa.aa	06/07
Southern Rubber Industry JSC	13,900.0	14,100.0	13,050.0	+1.46%	1.14M	aa.aa	11:00:59
South Basic Chemicals JSC	22,500.0	24,550.0	22,500.0	-5.46%	638.1K	aa.aa	11:00:59
Cotec Construction JSC	59,100.0	63,500.0	59,100.0	-6.93%	713.5K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	30,800.0	31,900.0	30,500.0	-3.75%	11.37M	aa.aa	11:00:59
CuongThuan Idico Development Invest	18,800.0	19,050.0	18,550.0	-2.59%	156.7K	aa.aa	11:00:59
Industrial Urban Development JSC	28,750.0	29,600.0	28,750.0	-1.71%	34K	aa.aa	11:00:59
Cuu Long Pharmaceutical	38,100.0	38,300.0	38,000.0	-0.52%	640.4K	aa.aa	11:00:59
Hoa An JSC	48,350.0	48,500.0	47,700.0	+0.10%	37.8K	aa.aa	11:00:59
Dong Hai JSC of Bentre	30,000	32,000	30,000	-5.36%	400.4K	aa.aa	11:00:59
DHG Pharmaceutical JSC	90,800.0	92,000.0	90,800.0	-1.30%	12.6K	aa.aa	11:00:59
DHM	6,800.0	7,700.0	6,800.0	-6.59%	147.9K	aa.aa	11:00:59
Development Investment Construction	11,250.0	12,100.0	11,250.0	-6.64%	11.46M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2,300.00	2,490.00	2,300.00	-6.50%	925K	aa.aa	11:00:59
DOMESCO Medical Import Export	57,000.0	57,000.0	57,000.0	0.00%	100	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	22,950.0	23,950.0	22,700.0	-2.34%	4.68M	aa.aa	11:00:59
Dong Phu Rubber JSC	36,700.0	37,750.0	36,550.0	-2.78%	114.9K	aa.aa	11:00:59
Dien Quang JSC	10,400.0	10,450.0	9,680.0	0.00%	9.1K	aa.aa	11:00:59
Danang Rubber JSC	10,750.0	11,000.0	10,600.0	-2.27%	196K	aa.aa	11:00:59
DRH Holdings JSC	1,570.0	1,770.0	1,570.0	-6.55%	201.4K	aa.aa	11:00:59
Dam Sen Water Park Corp	37,000.0	37,000.0	36,400.0	0.00%	2K	aa.aa	11:00:59
De Tam JSC	3,430.0	3,460.0	3,230.0	-1.15%	45.9K	aa.aa	11:00:59
Dai Thien Loc Corp	10,000.0	10,000.0	10,000.0	0.00%	500	aa.aa	17/07
Dinhvu Port Investment Development	73,100.0	73,800.0	72,100.0	-0.54%	19.2K	aa.aa	11:00:59
Bluemarq Group	11,350.0	12,100.0	11,350.0	-6.97%	17.42M	aa.aa	11:00:59
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	+0.82%	200	aa.aa	17/07
Vietnam Export Import Commercial	17,850.0	18,950.0	17,850.0	-6.05%	7.6M	aa.aa	11:00:59
Elcom Tech Communications	15,400.0	16,100.0	15,000.0	-4.35%	206.9K	aa.aa	11:00:59
Everpia Vietnam JSC	8,600.0	9,060.0	8,600.0	+0.35%	700	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3,230.0	3,290.0	3,030.0	-0.62%	53.8K	aa.aa	11:00:59
Fecon Foundation Engineering	11,050.0	11,100.0	10,450.0	-1.34%	555.8K	aa.aa	11:00:59
Foreign Trade Development Invest	22,400.0	22,400.0	21,000.0	0.00%	300	aa.aa	17/07
Sao Ta Foods JSC	33,750.0	33,850.0	33,550.0	-0.30%	25K	aa.aa	11:00:59
FPT Corp	67,100.0	67,700.0	66,100.0	+0.15%	7.35M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	73,100.0	77,600.0	72,000.0	-4.07%	870.1K	aa.aa	11:00:59
Duc Thanh Wood Processing	15,900.0	16,000.0	15,700.0	-0.63%	16.4K	aa.aa	11:00:59
Gia Lai Hydropower JSC	24,550	24,950	24,400	+0.20%	10.5K	aa.aa	11:00:59
Binh Thanh Import Export Production	7,300.0	7,780.0	7,300.0	-6.89%	857.8K	aa.aa	11:00:59
Gemadept Corp	76,000.0	77,100.0	75,300.0	-1.94%	923.1K	aa.aa	11:00:59
International Gas Product Shipping	10,550.0	10,700.0	10,450.0	-1.86%	31.8K	aa.aa	11:00:59
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,450.0	14,450.0	13,550.0	-0.69%	5.32M	aa.aa	11:00:59
Hai An Transport and Stevedoring	44,900.0	46,000.0	43,200.0	-2.81%	788.4K	aa.aa	11:00:59
Hapaco Group JSC	7,210.0	7,210.0	6,750.0	0.00%	224.4K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3,010.0	3,130.0	2,990.0	-2.27%	44.7K	aa.aa	11:00:59
Hacisco JSC	7,720.0	7,720.0	7,720.0	-6.88%	11.5K	aa.aa	17/07
Hang Xanh Motors Service JSC	8,670.0	9,080.0	8,500.0	-4.41%	311.4K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	25,750.0	25,800.0	24,300.0	+1.38%	9M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	12,300.0	13,150.0	12,300.0	-6.82%	1.97M	aa.aa	11:00:59
Ha Do Group JSC	16,800.0	17,800.0	16,700.0	-5.62%	2.25M	aa.aa	11:00:59
Hoang Huy Investment Services	9,850.0	10,600.0	9,850.0	-6.19%	1.87M	aa.aa	11:00:59
Hochiminh City Metal Corp	11,000.0	11,000.0	10,750.0	0.00%	17.8K	aa.aa	11:00:59
Hoa Phat Group JSC	20,600.0	21,750.0	20,500.0	-5.72%	53.25M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2,260.00	2,380.00	2,240.00	-4.24%	4.31M	aa.aa	11:00:59
Hoa Binh Rubber JSC	34,500.0	36,500.0	34,500.0	-3.63%	1.5K	aa.aa	11:00:59
Hoasen Group	10,650.0	11,250.0	10,650.0	-5.75%	4.61M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	12,050.0	12,550.0	12,000.0	-3.60%	250K	aa.aa	11:00:59
Idico Infrastructure Development	18,400.0	18,700.0	18,000.0	-1.34%	74.4K	aa.aa	11:00:59
Truong Long Engineering and Auto	21,100.0	21,250.0	21,000.0	+0.96%	2K	aa.aa	11:00:59
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	+1.47%	600	aa.aa	14/07
HUD1 Investment and Construction	5,670.0	5,670.0	5,670.0	+3.09%	1K	aa.aa	14/07
International Development & Investm	5,030.0	5,200.0	5,000.0	-2.71%	171.8K	aa.aa	11:00:59
Becamex Infrastructure Development	7,320.0	7,900.0	7,320.0	-6.87%	2.9M	aa.aa	11:00:59
Imexpharm Corp	37,650.0	38,800.0	37,100.0	-3.71%	6.1K	aa.aa	11:00:59
Investment Trading of Real Estate	11,000.0	11,150.0	10,800.0	-2.22%	44.7K	aa.aa	11:00:59
ITD Tech	14,850.0	14,850.0	14,850.0	-0.34%	3.5K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3,090.0	3,230.0	3,080.0	-2.83%	65.8K	aa.aa	11:00:59
Kinh Bac City Development Share	27,000.0	27,950.0	26,750.0	-3.74%	2.04M	aa.aa	11:00:59
Kido	49,500.0	49,800.0	48,150.0	-0.20%	28.5K	aa.aa	11:00:59
Khang Dien House Trading Invest	17,800.0	18,400.0	17,400.0	-3.52%	7.73M	aa.aa	11:00:59
Khanh Hoa Power JSC	9,950.0	9,950.0	9,940.0	0.00%	200	aa.aa	11:00:59
Mirae JSC	2,390.0	2,420.0	2,360.0	0.00%	2.6K	aa.aa	11:00:59
Binh Duong Mineral and Construction	13,400.0	13,700.0	12,950.0	-2.19%	858.8K	aa.aa	11:00:59
Lilama 10 JSC	22,750.0	22,750.0	22,750.0	+6.31%	100	aa.aa	15/07
Long An Food Processing Export JSC	20,100.0	20,100.0	20,100.0	-2.19%	500	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	28,200.0	28,750.0	26,900.0	-1.05%	13.3K	aa.aa	11:00:59
Lizen JSC	7,500.0	8,040.0	7,500.0	-6.83%	1.12M	aa.aa	11:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,000.0	5,170.0	5,000.0	-2.53%	44.8K	aa.aa	11:00:59
Long Hau Corp	27,700.0	28,050.0	26,600.0	-1.60%	52.8K	aa.aa	11:00:59
Lix Detergent JSC	25,700.0	26,300.0	25,500.0	-0.96%	10.5K	aa.aa	11:00:59
Lilama 18 JSC	14,950.0	14,950.0	14,950.0	0.00%	100	aa.aa	11:00:59
Lam Son Sugar JSC	8,200.0	8,240.0	8,040.0	-0.49%	90.1K	aa.aa	11:00:59
Military Commercial Bank	22,800.0	23,700.0	22,800.0	-4.00%	20.67M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27,350.0	27,400.0	27,300.0	-0.18%	7.7K	aa.aa	11:00:59
Mien Dong JSC	38,000.0	39,150.0	37,000.0	-2.94%	3K	aa.aa	11:00:59
MHC JSC	8,680.0	9,350.0	8,660.0	-6.67%	28.6K	aa.aa	11:00:59
Masan Group Corp	64,800	67,800	64,600	-4.71%	6.39M	aa.aa	11:00:59
Mobile World Investment Corp	75,200	76,900	74,000	-1.96%	7.68M	aa.aa	11:00:59
Nam Viet JSC	15,000.0	15,000.0	14,050.0	+3.45%	400	aa.aa	14/07
577 Investment	17,000.0	17,150.0	16,700.0	-0.87%	19.2K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	94,200.0	95,100.0	94,000.0	-0.95%	38.7K	aa.aa	11:00:59
Nam Kim Steel JSC	10,400.0	11,100.0	10,400.0	-6.73%	3.19M	aa.aa	11:00:59
Nam Long Investment Corp	23,700.0	25,000.0	23,700.0	-4.63%	1.86M	aa.aa	11:00:59
Nui Nho Stone JSC	44,100.0	44,250.0	43,000.0	-0.79%	41.6K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	20,800.0	21,700.0	20,800.0	-3.48%	492.4K	aa.aa	11:00:59
Tu Liem Urban Development JSC	14,800.0	14,800.0	14,400.0	-0.34%	230.9K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7,450.0	7,450.0	7,450.0	-6.41%	100	aa.aa	11:00:59
Ocean Group JSC	2,380.0	2,590.0	2,380.0	-5.93%	282.8K	aa.aa	11:00:59
OPC Pharmaceutical JSC	21,250.0	21,250.0	19,500.0	+6.25%	1K	aa.aa	11:00:59
Dry Cell and Storage Battery	16,750.0	17,650.0	16,500.0	-4.56%	164.5K	aa.aa	11:00:59
PAN Group JSC	21,100.0	21,200.0	19,750.0	-0.47%	516K	aa.aa	11:00:59
Dong Nai Port JSC	99,300.0	101,100.0	98,500.0	+0.51%	12.6K	aa.aa	11:00:59
Phat Dat Real Estate Development	12,700.0	13,200.0	12,550.0	-5.58%	12.68M	aa.aa	11:00:59
PetroVietnam General Services Corp	35,600.0	37,200.0	35,450.0	-4.81%	553K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	11,800.0	12,350.0	11,800.0	-4.45%	39.4K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	22,500.0	22,500.0	22,000.0	+2.27%	500	aa.aa	11:00:59
Petrolimex Insurance Corp	17,600.0	17,600.0	17,600.0	+3.53%	100	aa.aa	17/07
Phuoc Hoa Rubber JSC	58,500.0	61,200.0	58,500.0	-3.94%	636.6K	aa.aa	11:00:59
Petrolimex International Trading	7,220.0	7,700.0	7,220.0	-6.23%	4K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	8,300.0	8,300.0	8,300.0	-6.85%	100	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	41,000.0	43,350.0	40,600.0	-4.65%	5.78M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9,130.0	9,200.0	9,000.0	+0.33%	243.8K	aa.aa	11:00:59
Phu Tai JSC	34,600.0	35,000.0	33,550.0	-1.14%	97.2K	aa.aa	11:00:59
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	-4.27%	10.4K	aa.aa	17/07
Victory Capital JSC	1,860.0	1,960.0	1,860.0	-7.00%	100.3K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	19,300.0	19,800.0	18,800.0	-1.28%	2.85M	aa.aa	11:00:59
PetroVietnam Transportation Corp	17,000.0	18,300.0	17,000.0	-6.08%	4.58M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	10,450.0	11,200.0	10,450.0	-6.70%	400.5K	aa.aa	11:00:59
Rangdong Light source and Vacuum	81,000	82,000	81,000	-1.22%	2.3K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	45,450.0	46,550.0	45,400.0	-1.73%	550.5K	aa.aa	11:00:59
Sam Holdings	5,790.0	5,790.0	5,660.0	+0.52%	97.2K	aa.aa	11:00:59
Savimex Corp	12,100.0	12,300.0	12,100.0	-6.92%	5.8K	aa.aa	11:00:59
Song Ba JSC	25,750.0	25,750.0	25,500.0	-0.58%	6.2K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	20,850.0	20,900.0	20,650.0	-0.24%	691.7K	aa.aa	11:00:59
Construction JSC No5	16,000.0	16,000.0	16,000.0	-6.98%	2.5K	aa.aa	15/07
Saigon Fuel JSC	16,800.0	16,800.0	16,800.0	0.00%	200	aa.aa	17/07
Southern Fertilizer JSC	10,250.0	10,750.0	10,250.0	-4.65%	600	aa.aa	11:00:59
Sea & Air Freight International	26,000.0	27,000.0	26,000.0	-3.70%	1.8K	aa.aa	11:00:59
Saigon Telecommunication & Tech	11,650.0	12,100.0	11,200.0	-2.92%	61.6K	aa.aa	11:00:59
Son Ha International Corp	14,200.0	14,450.0	13,950.0	+1.43%	110.1K	aa.aa	11:00:59
Southern Hydropower JSC	32,500.0	32,900.0	30,350.0	0.00%	3.5K	aa.aa	11:00:59
Can Don Hydro Power JSC	13,900.0	14,000.0	13,900.0	-0.71%	83.4K	aa.aa	11:00:59
SJ JSC	47,500.0	47,500.0	46,150.0	0.00%	93.4K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	8,050.0	8,150.0	7,980.0	0.00%	56K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	11:00:59
Sai Gon Mien Trung Beer	38,650.0	38,800.0	38,600.0	+0.26%	700	aa.aa	11:00:59
SMC Investment Trading JSC	9,700.0	9,900.0	9,210.0	-2.02%	163.6K	aa.aa	11:00:59
SPM Corp	9,030.0	9,700.0	9,000.0	-0.66%	8.6K	aa.aa	11:00:59
Sao Vang Rubber JSC	39,000.0	39,000.0	39,000.0	-1.76%	100	aa.aa	17/07
Searefico	7,370.0	7,540.0	7,040.0	-2.51%	15.2K	aa.aa	11:00:59
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	29/06
SSI Securities	22,700.0	24,050.0	22,700.0	-6.39%	36.25M	aa.aa	11:00:59
ST8 Holdings JSC	2,620.0	2,800.0	2,620.0	-6.76%	79.8K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	73,000.0	73,800.0	69,000.0	-0.68%	5.19M	aa.aa	11:00:59
South Logistics JSC	35,600.0	36,850.0	32,100.0	+3.19%	400	aa.aa	11:00:59
Saigon General Service Corp	20,000.0	20,300.0	20,000.0	+4.71%	1.9K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	47,200.0	47,200.0	46,800.0	-1.15%	43.7K	aa.aa	11:00:59
Thac Ba Hydropower JSC	31,850.0	31,900.0	31,500.0	-0.47%	15.5K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	29,950.0	30,100.0	29,800.0	-0.50%	20.1K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	17,500.0	18,900.0	17,500.0	-6.91%	809.5K	aa.aa	11:00:59
Janus JSC	10,450.0	10,750.0	10,200.0	-2.79%	174.9K	aa.aa	11:00:59
Taicera Enterprise Co	2,200.0	2,210.0	2,200.0	-6.78%	11.5K	aa.aa	11:00:59
Binh Duong Trade and Development	7,080.0	7,500.0	7,000.0	-3.01%	444.7K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3,350.0	3,470.0	3,330.0	-1.76%	34.6K	aa.aa	11:00:59
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	-1.08%	100	aa.aa	11:00:59
Tien Giang Investment Construction	29,000.0	29,500.0	28,450.0	-1.36%	15.3K	aa.aa	11:00:59
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	2K	aa.aa	11:00:59
Thien Long Group Corp	46,900.0	47,800.0	46,800.0	-0.85%	88.7K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4,020.0	4,200.0	4,000.0	-3.37%	160.4K	aa.aa	11:00:59
Thac Mo Hydropower JSC	46,000.0	47,400.0	46,000.0	-2.95%	3.1K	aa.aa	11:00:59
Transimex Saigon Corp	35,450.0	37,000.0	35,450.0	-4.96%	200	aa.aa	11:00:59
TMT Motor JSC	10,750.0	11,550.0	10,750.0	-6.93%	24.3K	aa.aa	11:00:59
Thong Nhat Rubber JSC	29,800.0	29,800.0	29,800.0	-6.88%	400	aa.aa	17/07
TNT JSC	9,260.00	9,880.00	9,260.00	-6.93%	95K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	9,600.0	9,600.0	9,600.0	-1.03%	1.2K	aa.aa	17/07
Traphaco JSC	76,200.0	78,000.0	76,200.0	-2.81%	13.9K	aa.aa	11:00:59
Tay Ninh Rubber JSC	76,000.0	78,500.0	76,000.0	-2.56%	75.3K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2,040.0	2,100.0	2,040.0	-2.86%	96.5K	aa.aa	11:00:59
Truong Thanh Furniture Corp	1,940.0	2,020.0	1,930.0	-3.48%	720.3K	aa.aa	11:00:59
T Cap Securities JSC	7,010.0	7,110.0	6,790.0	-3.97%	16.9K	aa.aa	11:00:59
Thien Viet Securities JSC	14,600.0	15,150.0	14,500.0	-2.01%	244.3K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,750.0	0.00%	1.3K	aa.aa	11:00:59
Idico Urban and House Development	57,000.0	58,000.0	56,000.0	-1.72%	2.7K	aa.aa	11:00:59
Vnsteel Vicasa JSC	6,020	6,430	6,000	-6.23%	5.2K	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	56,700	58,800	56,300	-3.08%	8.54M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	290,100	293,800	290,100	-1.19%	400	aa.aa	11:00:59
Viet Nam Fumigation JSC	46,050.0	46,300.0	46,050.0	-0.54%	1.9K	aa.aa	11:00:59
Vinh Hoan Corp	55,500.0	57,100.0	55,300.0	-2.97%	346.2K	aa.aa	11:00:59
Vingroup JSC	220,000	220,200	218,900	0.00%	2.73M	aa.aa	11:00:59
Vien Dong Investment Development	4,960.0	4,960.0	4,960.0	+6.67%	100	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	9,970.0	10,150.0	9,970.0	-0.80%	147.2K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14,450.0	14,450.0	14,200.0	0.00%	300	aa.aa	16/07
Thanh Thanh Cong Tourist JSC	5,670.0	6,390.0	5,670.0	-5.97%	4K	aa.aa	11:00:59
Vinalink International Freight Forw	18,850.0	18,900.0	18,800.0	-1.31%	20.6K	aa.aa	11:00:59
Vinamilk	58,500.0	58,800.0	57,700.0	-0.85%	4.58M	aa.aa	11:00:59
Vietnam Sun Corp	7,930.0	7,960.0	7,570.0	+0.89%	2.2K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	10,700.00	11,250.00	10,650.00	-4.46%	490.1K	aa.aa	11:00:59
Van Phat Hung Corp	3,210.0	3,440.0	3,210.0	-6.69%	37.9K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12,000.0	12,650.0	11,850.0	-5.51%	105.4K	aa.aa	11:00:59
Vietnam Container Shipping	13,750.0	14,650.0	13,700.0	-6.46%	8.43M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	42,500.0	42,800.0	42,200.0	+0.12%	2.6K	aa.aa	11:00:59
Water Supply Sewerage Construction	18,000.0	18,000.0	18,000.0	-6.25%	100	aa.aa	17/07
Viettronics Tan Binh JSC	12,700.0	13,500.0	12,700.0	-1.17%	5.3K	aa.aa	11:00:59
Vietnam Tanker JSC	10,050.0	10,250.0	9,990.0	-1.47%	242.3K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	53,700.0	56,000.0	53,700.0	-2.54%	98K	aa.aa	11:00:59
Nafoods Group JSC	48,850.0	49,150.0	48,550.0	-0.31%	312.9K	aa.aa	11:00:59
Century Synthetic Fiber Corp	8,800.0	8,800.0	8,790.0	+0.11%	9.6K	aa.aa	11:00:59
Vietnam Pesticide JSC	9,640.0	9,880.0	9,480.0	+1.47%	22K	aa.aa	11:00:59
Travel Investment and Seafood Devel	8,500.0	8,500.0	7,450.0	+6.38%	11.1K	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,300	9,910	-2.43%	5.79M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	5,790.0	5,900.0	5,550.0	-0.17%	65.8K	aa.aa	11:00:59
Sesan 4A Hydroelectric	32,400.0	32,400.0	32,400.0	-0.31%	1.5K	aa.aa	11:00:59
Tin Nghia Industrial	17,300.0	17,500.0	17,300.0	-1.14%	145.7K	aa.aa	11:00:59
Damsan	7,800.0	7,880.0	7,650.0	-0.51%	71K	aa.aa	11:00:59
Hcd Investment Producing	6,590.0	6,590.0	6,400.0	-1.49%	16K	aa.aa	11:00:59
Ha Long Investment	3,400.0	3,670.0	3,400.0	-6.59%	385.3K	aa.aa	11:00:59
Hoang Huy Investment	12,550.0	13,200.0	12,550.0	-6.69%	7.07M	aa.aa	11:00:59
Dong A Hotel Group	2,740.0	2,750.0	2,600.0	+0.74%	104.2K	aa.aa	11:00:59
Hanoi Beer Alcohol	29,450.0	29,500.0	28,800.0	-0.17%	500	aa.aa	11:00:59
PC1 JSC	20,550.0	21,800.0	20,300.0	-5.73%	2.78M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	47,300	47,900	46,800	+0.85%	609.3K	aa.aa	11:00:59
Pacific Petroleum Transport	16,900	17,450	16,750	-0.88%	567.2K	aa.aa	11:00:59
An Giang Fruit-Vegetables	24,700	25,650	24,500	0.00%	16.2K	aa.aa	11:00:59
No Va Land Invest	12,450	13,000	12,200	-1.58%	16.42M	aa.aa	11:00:59
FPT Securities	22,550.0	23,950.0	22,550.0	-6.82%	2.47M	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	14,950	15,400	14,850	-2.92%	13.15M	aa.aa	11:00:59
Viet Nam Power	20,950.0	21,000.0	20,800.0	-0.24%	3K	aa.aa	11:00:59
Vietjet Aviation	132,000	134,600	128,200	+0.53%	1.11M	aa.aa	11:00:59
A Dong Paint	23,050	23,250	21,500	-0.22%	18.9K	aa.aa	11:00:59
Hydro Power No3	43,800.0	44,000.0	42,800.0	-0.45%	10.2K	aa.aa	11:00:59
Do Thanh Tech	17,500.0	17,500.0	17,500.0	0.00%	100	aa.aa	16/07
Saigon Viendong Tech	10,450.0	10,450.0	10,450.0	+0.48%	100	aa.aa	17/07
Dat Phuong	28,200.0	30,850.0	28,200.0	-6.31%	389.2K	aa.aa	11:00:59
Gia Lai Electricity	12,400	12,800	12,300	-3.13%	300.3K	aa.aa	11:00:59
LDG Investment	2,760.0	2,900.0	2,750.0	-3.83%	554.5K	aa.aa	11:00:59
Vietnam National Petro	34,300.0	35,850.0	34,300.0	-2.56%	1.7M	aa.aa	11:00:59
Military Insurance	17,000	17,700	16,900	-2.86%	127.3K	aa.aa	11:00:59
Siam Brothers Vietnam	6,100.0	6,560.0	5,760.0	-0.65%	2.1K	aa.aa	11:00:59
City Auto	17,100.0	17,100.0	16,450.0	+0.29%	279.8K	aa.aa	11:00:59
Thanh Nam	6,640.0	6,670.0	6,490.0	+6.41%	2.05M	aa.aa	11:00:59
Everland Investment	4,840.0	5,020.0	4,830.0	-3.59%	290.9K	aa.aa	11:00:59
Hoa Tho Textile	34,100	35,000	32,800	-1.16%	19.3K	aa.aa	11:00:59
Digiworld	35,150	37,200	35,000	-6.02%	1.08M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	5,800.0	5,880.0	5,640.0	-1.19%	186K	aa.aa	11:00:59
TDG Global Investment JSC	2,400.00	2,490.00	2,370.00	-3.23%	102.8K	aa.aa	11:00:59
Sai Gon Cargo	47,850	48,950	47,850	-0.73%	195.6K	aa.aa	11:00:59
Kien Long Commercial	12,150	12,850	12,050	-5.45%	582.9K	aa.aa	11:00:59
Viet Capital	20,000.0	21,000.0	19,800.0	-5.88%	14.31M	aa.aa	11:00:59
Viet Thang	15,000.0	15,000.0	15,000.0	-2.91%	1.8K	aa.aa	11:00:59
Viet Dragon	12,300.0	13,300.0	12,300.0	-6.82%	2.11M	aa.aa	11:00:59
Binh Duong Water	45,550.0	45,750.0	45,000.0	+0.55%	188.5K	aa.aa	11:00:59
Vidipha Central Pharma	50,800.0	51,000.0	49,200.0	+3.25%	1.4K	aa.aa	11:00:59
Pha Le Plastics	4,200.0	4,380.0	4,080.0	-4.11%	104.8K	aa.aa	11:00:59
Vietnam Prosperity	25,000.0	26,000.0	24,600.0	-3.29%	22.58M	aa.aa	11:00:59
Hanoi Plastics	9,850	9,890	9,810	-0.51%	55.3K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	53,500	53,500	52,500	+1.13%	2.44M	aa.aa	11:00:59
Van Phu	61,300.0	61,900.0	61,000.0	+0.16%	1.15M	aa.aa	11:00:59
Vincom Retail	23,250.0	24,550.0	23,150.0	-5.30%	5.31M	aa.aa	11:00:59
Thang Long Urban	8,400.0	8,410.0	8,350.0	-0.24%	99.6K	aa.aa	11:00:59
Kosy	36,000	36,150	35,400	-0.83%	404.2K	aa.aa	11:00:59
Nam Hoa Trading	11,400	11,500	11,400	-0.87%	31.9K	aa.aa	11:00:59
Viettel Construction	68,600	71,000	67,000	-1.29%	462.6K	aa.aa	11:00:59
DSC Securities	11,200	12,050	11,200	-4.27%	15.6K	aa.aa	08:00:00
Ho Chi Minh City Develop	26,850.0	27,250.0	26,500.0	-1.47%	15.27M	aa.aa	11:00:59
Taseco Air Services	62,500.0	63,000.0	61,500.0	-0.79%	7.2K	aa.aa	11:00:59
Gelex JSC	23,250.0	24,800.0	23,250.0	-7.00%	13.64M	aa.aa	11:00:59
Saigon Real Estate	11,900.0	12,650.0	11,900.0	-6.67%	110.3K	aa.aa	11:00:59
Viet Phat Import Export	1,950.0	1,980.0	1,860.0	-2.01%	432.4K	aa.aa	11:00:59
Petro Center	6,680.0	6,680.0	6,320.0	-1.62%	200	aa.aa	16/07
Investment and Industrial Development	40,950	43,500	40,950	-6.93%	384.6K	aa.aa	11:00:59
Petrovietnam RP	24,650	25,550	24,500	-1.00%	8.08M	aa.aa	11:00:59
Petrovietnam Power	13,550.0	13,800.0	13,050.0	-2.52%	11.49M	aa.aa	11:00:59
FPT Digital	109,900.0	113,000.0	109,000.0	-1.70%	99.8K	aa.aa	11:00:59
Vinhomes	136,900	142,000	136,300	-2.56%	2.99M	aa.aa	11:00:59
Vietnam Rubber	27,900	29,700	27,900	-6.06%	1.64M	aa.aa	11:00:59
Power Generation	22,950	23,400	22,700	-0.86%	9K	aa.aa	11:00:59
Hong Ha Son Agricutural	8,080.0	8,720.0	8,080.0	-6.91%	491.3K	aa.aa	11:00:59
Tien Phong Commercial	14,550.0	15,200.0	14,450.0	-4.28%	11.5M	aa.aa	11:00:59
Techcombank	29,950.0	31,400.0	29,950.0	-4.77%	14.29M	aa.aa	11:00:59
Binh Dinh Pharma	49,450.0	49,900.0	49,300.0	-0.90%	8.8K	aa.aa	11:00:59
YEAH1 Gr	7,660.0	8,000.0	7,450.0	-3.65%	859.1K	aa.aa	11:00:59
Viet Brand Invest	11,550	11,550	10,800	+1.32%	1.3K	aa.aa	11:00:59
EVF General Finance JSC	12,000	12,600	11,850	-5.14%	4.36M	aa.aa	11:00:59
HHP Global JSC	15,200.0	15,450.0	15,000.0	+0.66%	862.2K	aa.aa	11:00:59
Hai Phat Invest	4,150.0	4,330.0	4,030.0	-4.16%	1.14M	aa.aa	11:00:59
Sai Gon Ground	55,200.0	55,200.0	53,600.0	-0.36%	3.2K	aa.aa	11:00:59
Thu Dau Mot Water	61,000.0	61,000.0	58,100.0	0.00%	18.1K	aa.aa	11:00:59
Create Capital Vietnam	5,960.0	6,000.0	5,870.0	-0.67%	680.3K	aa.aa	11:00:59
Century Land	6,600.0	6,800.0	6,600.0	-2.94%	92.9K	aa.aa	11:00:59
FIRST REAL	4,880.0	4,930.0	4,800.0	-0.81%	291.6K	aa.aa	11:00:59
YBM JSC	9,660.0	9,900.0	9,650.0	-3.30%	7.2K	aa.aa	11:00:59
Hung Thinh Incons	6,710.0	7,270.0	6,710.0	-4.01%	142.2K	aa.aa	11:00:59
HVC Invest	10,000.0	10,100.0	9,970.0	-0.50%	92.7K	aa.aa	11:00:59
Song Hong Garment	30,900.0	31,550.0	30,850.0	-1.90%	170.6K	aa.aa	11:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,250.0	20,200.0	19,200.0	-4.70%	431.3K	aa.aa	11:00:59
Thua Thien Hue	12,500.0	12,550.0	12,400.0	-1.19%	9.2K	aa.aa	11:00:59
ICD Tan Cang Long Binh	20,600.0	20,950.0	20,600.0	-1.67%	19.7K	aa.aa	11:00:59
Vietnam Airlines	22,350.0	23,500.0	22,150.0	-6.09%	2.14M	aa.aa	11:00:59
Rox Key Holdings JSC	14,200.0	14,400.0	14,000.0	-1.39%	1.4K	aa.aa	11:00:59
Viglacera	39,000.0	41,350.0	39,000.0	-5.68%	689.7K	aa.aa	11:00:59
Power Engineering	25,500.0	26,450.0	25,500.0	-2.86%	81.5K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	11,050.00	11,400.00	10,750.00	-3.49%	449.8K	aa.aa	11:00:59
TNH Hospital JSC	8,150.00	8,260.00	8,100.00	+0.12%	104.8K	aa.aa	11:00:59
An Phat Holdings JSC	5,340.00	5,480.00	5,340.00	-2.55%	340.2K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	10,350.00	10,950.00	10,350.00	-5.48%	3.56M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,300.00	15,900.00	-1.22%	9.87M	aa.aa	11:00:59
Clever Group	8,030.00	8,300.00	8,030.00	-4.40%	700	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,160.00	-1.83%	400	aa.aa	16/07
BKG Viet Nam Investment JSC	2,190.00	2,250.00	2,140.00	0.00%	85.2K	aa.aa	11:00:59
Thuan Duc JSC	28,500.00	28,700.00	28,500.00	-0.70%	211.9K	aa.aa	11:00:59
ASG	16,750.00	16,750.00	16,000.00	-0.30%	6.1K	aa.aa	11:00:59
Truong Thanh Development and Construction	10,550.00	11,350.00	10,550.00	-6.64%	293K	aa.aa	11:00:59
CIC JSC	6,410.00	6,480.00	6,210.00	-1.08%	65.1K	aa.aa	11:00:59
Binhthuan Agriculture Services	3,430.00	3,430.00	3,260.00	+6.85%	1.4M	aa.aa	11:00:59
JSC for Telecoms and Informatics	17,400.00	17,800.00	17,400.00	0.00%	5.8K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2,600.00	2,650.00	2,530.00	-1.89%	30.7K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	6,240.00	6,690.00	6,240.00	-6.87%	2.23M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4,900.00	4,900.00	4,650.00	+0.20%	4.38M	aa.aa	11:00:59
Vietnam National Seed JSC	71,900.00	71,900.00	71,900.00	+0.56%	100	aa.aa	11:00:59
Tien Phong Securities	13,400.00	13,800.00	12,950.00	-3.60%	5.03M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	15,750.00	15,900.00	15,250.00	-1.25%	2.32M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	29,550.00	29,600.00	29,300.00	-0.67%	1.73M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7,160.00	7,160.00	7,020.00	0.00%	1K	aa.aa	11:00:59
An Cuong Wood Working JSC	33,000.00	33,200.00	32,400.00	-1.35%	7.6K	aa.aa	11:00:59
911 JSC	5,070.00	5,070.00	4,990.00	-0.20%	5.1K	aa.aa	11:00:59
Sai Gon Vrg Investment	46,950.00	48,500.00	46,950.00	-3.10%	149.4K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	12,200.00	12,400.00	11,900.00	-1.21%	66.5K	aa.aa	11:00:59
Hua Na Hydropower JSC	21,050.00	21,550.00	21,050.00	-2.09%	2.1K	aa.aa	11:00:59
Quy Nhon Port JSC	31,900.00	31,900.00	30,800.00	0.00%	400	aa.aa	11:00:59
Thanh Cong Securities JSC	9,900.00	10,100.00	9,490.00	-2.94%	56.7K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12,650.00	12,900.00	12,500.00	-1.94%	2.32M	aa.aa	11:00:59
Viettel Post Joint Stock	49,300.00	50,800.00	48,000.00	-1.40%	435.7K	aa.aa	11:00:59
CDC Construction JSC	7,200.00	7,200.00	6,960.00	+3.45%	900	aa.aa	17/07
An Giang Agriculture Foods	10,000.00	10,050.00	9,500.00	+1.01%	121.8K	aa.aa	11:00:59
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	500	aa.aa	17/07
DNSE Securities JSC	22,100.00	22,500.00	22,000.00	-2.21%	423.3K	aa.aa	11:00:59
Gelex Electricity JSC	76,000.00	80,900.00	75,700.00	-6.52%	1.11M	aa.aa	11:00:59
Masan Consumer	135,300.00	139,000.00	134,300.00	-2.59%	157.3K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	28,500.00	29,000.00	28,200.00	-1.38%	16.1K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	130,500.00	131,000.00	128,000.00	-0.38%	14.9K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	8,520.00	8,690.00	8,500.00	-3.18%	6.2K	aa.aa	11:00:59
Royal Manufacture Investment	9,180.00	9,240.00	9,180.00	0.00%	607.7K	aa.aa	11:00:59
Techcom Securities JSC	41,800.00	43,100.00	40,850.00	-3.02%	1.81M	aa.aa	11:00:59
Taseco Land Investment JSC	21,500.00	22,250.00	21,000.00	-1.83%	353.9K	aa.aa	11:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,600.00	79,800.00	77,000.00	-2.76%	804.4K	aa.aa	11:00:59
VPS Securities JSC	29,700.00	31,150.00	29,350.00	-4.96%	3.38M	aa.aa	11:00:59
VPBank Securities JSC	27,350.00	27,750.00	25,500.00	-0.18%	4.03M	aa.aa	11:00:59
Vietnam Machine Investment	96,000.00	97,600.00	92,900.00	+5.15%	198.7K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10,000.00	10,500.00	10,000.00	-3.85%	977.5K	aa.aa	11:00:59
Gelex Infra JSC	25,200.00	27,050.00	25,200.00	-6.84%	2.74M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	32,350.00	32,600.00	31,500.00	+0.78%	51K	aa.aa	11:00:59
Vietnam Thuong Tin Commercial	13,550.00	14,550.00	13,500.00	-6.55%	104K	aa.aa	11:00:59
Viet Capital Commercial Joint	40,213.00	40,213.00	40,213.00	0.00%	4.35M	aa.aa	11:00:59

ذهب/دولار

4,007.56

-10.04

-0.25%

الفضة

56.65

+0.324

+0.58%

نفط خام WTI

82.43

+0.65

+0.79%

نفط برنت

88.96

+0.86

+0.98%

النحاس

6.3388

-0.0862

-1.34%

ألومنيوم

3,137.50

-27.15

-0.86%

الغاز الطبيعي

2.837

-0.074

-2.54%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	136.60	+1.94%	5.39M
طلعت مصطفى	101.87	+2.38%	4.23M
القلعة للاستشارات المالية	5.410	-1.99%	70.13M
النيل	234.99	+16.33%	1.58M
ممفيس للأدوية	273.00	+10.08%	1.15M
زهراء المعادي	7.62	+1.60%	40.79M
أسمنت سيناء	78.30	+10.56%	3.95M

اسم	آخر سعر	التغيير %	الحجم
مخابز الإسكندرية	109.26	+20.00%	589.25K
القاهرة للاستثمار	95.97	+19.99%	1.65M
المصرية للمشروعات	9.51	+16.40%	802.00
النيل	234.99	+16.33%	1.58M
مطاحن شمال القاهرة	191.98	+15.89%	937.61K
جلوبال تيلكوم	4.290	+15.01%	19.40K
النعيم القابضة	1.85	+14.91%	563.00

اسم	آخر سعر	التغيير %	الحجم
الإثمار القابضة	0.031	-13.89%	250.00K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
القاهرة للخدمات التعليمية	118.33	-9.70%	688.09K
دلتا للإنشاء	46.00	-8.00%	20.00
معيار	27.70	-7.67%	1.21K
أصول وبخيت	11.00	-7.49%	1.01K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.80	-0.15%	10.43M
بترو رابغ	14.70	-2.00%	18.86M
الراجحي	65.20	+0.69%	3.97M
الأسماك	65.00	0.00%	294.79K
سابك	52.05	0.00%	1.56M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaa Aa Aaaa	14.87	+60.84%	23.92
Aaaaaaaaaaaaaaaaaaa	11.12	+55.48%	17.29
Aaaaaaaaaaaa	13.04	+54.45%	20.14
Aaaaaaaaaa A Aaaa	13.04	+54.45%	20.14
Aaa Aaaaaaa A	26.20	+51.19%	39.61
Aaaa Aaa A Aaa	26.20	+51.19%	39.61
Aaa A Aaaa Aa	32.10	+49.42%	47.96

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaa Aa Aaaa	14.87	+60.84%	23.92
Aaaaaaaaaaaaaaaaaaa	11.12	+55.48%	17.29
Aaaaaaaaaaaa	13.04	+54.45%	20.14
Aaaaaaaaaa A Aaaa	13.04	+54.45%	20.14
Aaa Aaaaaaa A	26.20	+51.19%	39.61
Aaaa Aaa A Aaa	26.20	+51.19%	39.61
Aaa A Aaaa Aa	32.10	+49.42%	47.96

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp