(VNI) VN Index

هو شي مينه

العملة ب VND

1,779.58

+2.81(+0.16%)

بيانات الوقت الحالي·08:16:35

مدى يومي

1,761.79

1,789.35

مدى 52 أسبوع

1,578.42

1,936.55

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,390.0	7,440.0	7,300.0	+1.37%	1.75M	aa.aa	07:29:26
ACB	22,650.0	22,750.0	22,500.0	0.00%	4.68M	aa.aa	07:29:55
APG Securities Joint Stock	5,050.0	5,100.0	5,010.0	+0.20%	102.7K	aa.aa	07:26:27
VietinBank Securities JSC	23,500.0	23,850.0	22,500.0	+3.98%	2.4M	aa.aa	07:29:40
CMC	26,550.0	26,550.0	25,000.0	-1.12%	2.1K	aa.aa	07:22:20
Dabaco	16,800	16,950	16,700	0.00%	329.8K	aa.aa	07:29:48
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	+0.38%	900	aa.aa	06:58:24
DIC Holdings Construction JSC	6,750.0	6,770.0	6,710.0	+0.15%	48.1K	aa.aa	07:08:55
FIT INVEST JSC	3,140.0	3,150.0	3,110.0	+0.96%	123.3K	aa.aa	07:18:31
Ha Noi South Housing and Urban Development	8,430.0	8,470.0	8,310.0	+1.20%	46.5K	aa.aa	07:06:44
Phuc Hungnstruction	4,080.0	4,080.0	3,960.0	+2.77%	7.1K	aa.aa	07:02:12
Saigon Thuong Tin Real Estate JSC	4,610.0	4,690.0	4,600.0	0.00%	482.1K	aa.aa	07:29:55
Son Ha Sai Gon	3,920.0	3,920.0	3,920.0	-1.26%	1.1K	aa.aa	06:33:49
Sai Gon Ha Noi Commercial	12,000.0	12,150.0	11,950.0	0.00%	18.02M	aa.aa	07:29:54
Tay Ninh Cable Car Tour Co.	17,800.0	17,950.0	17,800.0	0.00%	4.4K	aa.aa	07:22:33
VINACONEX	16,100.0	16,200.0	15,950.0	+0.94%	1.28M	aa.aa	07:29:38
VIX Securities JSC	14,350.0	14,400.0	13,900.0	+2.87%	27.7M	aa.aa	07:29:58
VNDIRECT Securities	17,150.0	17,350.0	17,000.0	+0.59%	5.95M	aa.aa	07:29:49
Petrovietnam Camau Fertilizer	31,750.0	32,400.0	31,750.0	-0.31%	1.13M	aa.aa	07:29:00
Central Hydropower JSC	27,350.0	27,350.0	27,350.0	-0.91%	12.2K	aa.aa	05:25:04
Ducgiang Chemicals Detergent Powder	44,150.0	44,150.0	43,650.0	+1.26%	201.8K	aa.aa	07:30:00
Mekong Fisheries JSC	7,350.0	7,350.0	7,150.0	+4.85%	2.7K	aa.aa	07:29:59
Bentre Aquaproduct Import and Export JSC	50,900.0	50,900.0	50,000.0	0.00%	10.5K	aa.aa	06:09:07
ACC Binh Duong Investment and Construction JSC	4,800.0	4,900.0	4,750.0	-1.84%	330.5K	aa.aa	07:29:28
Cuulong Fish JSC	12,350.0	12,350.0	12,350.0	+2.92%	310.1K	aa.aa	05:15:00
AgriBank Securities JSC	13,500.0	13,650.0	13,350.0	+0.75%	270.7K	aa.aa	07:29:42
Nam Viet Corp	17,650.0	17,950.0	17,650.0	+0.57%	171.2K	aa.aa	07:26:33
Sao Mai Group Corp	6,020.0	6,050.0	6,000.0	-0.33%	39.5K	aa.aa	07:20:59
An Pha Petroleum Group JSC	11,650.0	11,950.0	11,600.0	-0.85%	51.9K	aa.aa	07:28:15
Binh Duong Construction Civil Eng	5,950.0	6,000.0	5,900.0	+1.02%	23.6K	aa.aa	07:23:02
BIDV Insurance Corp	21,200.0	21,250.0	20,100.0	-0.24%	15.9K	aa.aa	07:09:45
Bank for Investment and Development	39,600.0	39,900.0	39,300.0	+0.25%	2.06M	aa.aa	07:29:50
Binh Dinh Minerals JSC	11,500.0	11,500.0	11,500.0	-0.86%	500	aa.aa	07:07:20
BaoMinh Insurance Corp	13,700.0	13,800.0	13,600.0	+0.74%	16.6K	aa.aa	07:27:19
Binh Minh Plastics JSC	149,800.0	149,800.0	148,300.0	+0.67%	35.7K	aa.aa	07:29:34
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	+0.83%	600	aa.aa	05:46:05
BIDV Securities JSC	29,650.0	30,200.0	29,300.0	+1.89%	615.73K	aa.aa	07:27:51
Ba Ria Thermal Power JSC	7,490.0	7,490.0	7,430.0	+0.67%	13.6K	aa.aa	07:20:03
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	66,100.0	68,000.0	66,100.0	-2.07%	123.2K	aa.aa	07:29:56
3 2 Investment Construction JSC	16,000.0	16,000.0	16,000.0	-0.31%	600	aa.aa	06:04:01
Construction JSC 47	9,000.0	9,200.0	8,900.0	-2.91%	36.6K	aa.aa	07:01:34
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,000.0	0.00%	0	aa.aa	10/08
Cuu Long Petro Urban Development	3,610.0	3,640.0	3,600.0	-0.28%	2.2K	aa.aa	07:15:58
Chuong Duong Corp	18,800.0	18,900.0	18,700.0	-0.53%	879.5K	aa.aa	07:29:55
COMA 18 JSC	7,160.0	7,160.0	6,830.0	-0.14%	600	aa.aa	05:17:31
Ho Chi Minh City Infrastructure Inv	14,250.0	14,550.0	14,200.0	0.00%	3.03M	aa.aa	07:29:36
Cat Loi JSC	52,500.0	52,500.0	52,500.0	+1.35%	100	aa.aa	07:25:58
Cat Lai Port JSC	27,950.0	27,950.0	27,550.0	+1.45%	6.8K	aa.aa	06:39:10
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	+6.98%	100	aa.aa	05:15:00
CMC Corp	25,100.0	25,250.0	24,850.0	+1.21%	97.7K	aa.aa	07:29:17
Camau Trading JSC	7,450.0	7,450.0	7,450.0	0.00%	0	aa.aa	04/08
Camimex JSC	4,770.0	4,820.0	4,750.0	-0.63%	26.2K	aa.aa	07:21:06
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	20,550.0	0.00%	4.1K	aa.aa	07:26:18
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14,500.0	14,700.0	14,500.0	-0.68%	35.5K	aa.aa	07:29:03
South Basic Chemicals JSC	22,300.0	22,500.0	22,100.0	-0.22%	319.2K	aa.aa	07:28:04
Cotec Construction JSC	62,900.0	63,200.0	62,300.0	+0.80%	117.8K	aa.aa	07:25:12
Vietnam Joint Stock Commercial Bank	32,650.0	32,800.0	32,350.0	-0.46%	3.48M	aa.aa	07:29:50
CuongThuan Idico Development Invest	19,450.0	19,600.0	19,300.0	+0.78%	165.7K	aa.aa	07:18:05
Industrial Urban Development JSC	28,500.0	28,650.0	28,200.0	-0.52%	3.1K	aa.aa	07:11:13
Cuu Long Pharmaceutical	38,800.0	40,000.0	38,600.0	-2.02%	414.7K	aa.aa	07:29:25
Hoa An JSC	48,550.0	48,900.0	48,550.0	-0.72%	7.9K	aa.aa	06:59:33
Dong Hai JSC of Bentre	35,200	36,400	35,150	+0.14%	549.1K	aa.aa	07:29:54
DHG Pharmaceutical JSC	96,000.0	96,900.0	96,000.0	+0.10%	4.1K	aa.aa	06:28:27
DHM	6,940.0	7,000.0	6,350.0	+5.15%	2.8K	aa.aa	07:02:54
Development Investment Construction	11,100.0	11,200.0	10,950.0	+0.91%	3.02M	aa.aa	07:29:50
Duc Long Gia Lai Group JSC	2,320.00	2,330.00	2,310.00	0.00%	296.2K	aa.aa	07:16:27
DOMESCO Medical Import Export	57,000.0	57,000.0	57,000.0	-2.90%	300	aa.aa	05:55:03
PetroVietnam Fertilizer Chemical	22,550.0	22,900.0	22,550.0	+0.67%	1.81M	aa.aa	07:29:56
Dong Phu Rubber JSC	36,550.0	36,700.0	36,500.0	-0.41%	23.8K	aa.aa	07:26:33
Dien Quang JSC	10,150.0	10,200.0	10,000.0	+1.50%	8.2K	aa.aa	07:04:45
Danang Rubber JSC	10,750.0	10,800.0	10,650.0	+0.94%	91K	aa.aa	07:28:43
DRH Holdings JSC	1,700.0	1,700.0	1,650.0	+4.94%	179.7K	aa.aa	07:30:00
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	600	aa.aa	05:15:00
De Tam JSC	3,570.0	3,600.0	3,570.0	+5.93%	1.1K	aa.aa	07:17:48
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	1K	aa.aa	06:27:31
Dinhvu Port Investment Development	77,700.0	78,400.0	77,500.0	0.00%	1.7K	aa.aa	07:16:09
Bluemarq Group	11,100.0	11,200.0	11,000.0	+0.45%	1.62M	aa.aa	07:29:44
Da Nang Construction Building Mater	3,650.0	3,650.0	3,650.0	0.00%	0	aa.aa	04/08
Vietnam Export Import Commercial	18,200.0	18,300.0	18,150.0	+0.28%	1.53M	aa.aa	07:29:37
Elcom Tech Communications	15,950.0	16,000.0	15,850.0	+0.31%	87.4K	aa.aa	07:27:42
Everpia Vietnam JSC	8,930.0	8,930.0	8,930.0	+5.68%	100	aa.aa	05:17:58
Phan Vu Ha Nam Concrete JSC	3,040.0	3,040.0	3,000.0	+1.33%	10.1K	aa.aa	07:26:41
Fecon Foundation Engineering	11,000.0	11,050.0	10,950.0	0.00%	226.3K	aa.aa	07:29:17
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	34,000.0	34,700.0	33,900.0	+0.29%	5.5K	aa.aa	07:25:56
FPT Corp	72,100.0	73,100.0	71,000.0	+0.42%	4.92M	aa.aa	07:29:41
Petrovietnam Gas JSCrp	79,100.0	80,600.0	78,100.0	-0.88%	655.7K	aa.aa	07:29:53
Duc Thanh Wood Processing	15,950.0	16,000.0	15,950.0	-0.31%	3.3K	aa.aa	07:28:23
Gia Lai Hydropower JSC	24,500	24,550	24,450	+0.20%	1.9K	aa.aa	07:12:09
Binh Thanh Import Export Production	8,480.0	8,750.0	8,300.0	+3.54%	483.2K	aa.aa	07:28:32
Gemadept Corp	78,200.0	78,500.0	77,200.0	0.00%	270.7K	aa.aa	07:29:49
International Gas Product Shipping	9,930.0	9,960.0	9,900.0	-0.20%	58.2K	aa.aa	07:13:42
Thuan An Wood Processing	7,650.0	7,650.0	7,650.0	0.00%	0	aa.aa	10/08
Hoang Anh Gia Lai JSC	14,350.0	14,500.0	14,150.0	+1.77%	4.28M	aa.aa	07:29:54
Hai An Transport and Stevedoring	46,400.0	46,650.0	46,150.0	0.00%	354K	aa.aa	07:29:32
Hapaco Group JSC	7,100.0	7,100.0	6,880.0	-0.56%	4.4K	aa.aa	06:32:11
An Duong Thao Dien Real estate Trad	2,900.0	2,950.0	2,890.0	-0.68%	56K	aa.aa	06:44:12
Hacisco JSC	8,550.0	9,440.0	8,550.0	-6.96%	13.5K	aa.aa	07:15:30
Hang Xanh Motors Service JSC	9,180.0	9,270.0	9,150.0	+0.33%	45.1K	aa.aa	07:24:46
Ho Chi Minh City Securities Corp	27,000.0	27,350.0	26,100.0	+4.05%	7.11M	aa.aa	07:29:42
Ba Ria Vung Tau House Development	12,100.0	12,250.0	12,050.0	+1.26%	698.6K	aa.aa	07:29:21
Ha Do Group JSC	16,950.0	17,100.0	16,950.0	-0.59%	411.1K	aa.aa	07:26:49
Hoang Huy Investment Services	10,150.0	10,200.0	10,000.0	-0.49%	270.5K	aa.aa	07:29:21
Hochiminh City Metal Corp	10,900.0	10,900.0	10,650.0	0.00%	10.5K	aa.aa	06:56:11
Hoa Phat Group JSC	22,100.0	22,250.0	22,050.0	0.00%	6.74M	aa.aa	07:29:51
Hoang Quan Consulting Trading Serv	2,250.00	2,310.00	2,180.00	+3.21%	2.19M	aa.aa	07:29:58
Hoa Binh Rubber JSC	33,350.0	35,000.0	33,200.0	0.00%	0	aa.aa	10/08
Hoasen Group	11,000.0	11,100.0	10,900.0	+0.92%	932K	aa.aa	07:28:45
Ha Tien 1 Cement JSC	13,300.0	13,350.0	13,200.0	0.00%	41.7K	aa.aa	07:19:58
Idico Infrastructure Development	18,700.0	18,800.0	18,700.0	-0.27%	4.1K	aa.aa	06:56:44
Truong Long Engineering and Auto	21,200.0	21,200.0	21,200.0	0.00%	100	aa.aa	05:15:00
Logistics Vicem JSC	14,500.0	14,500.0	13,750.0	0.00%	3.3K	aa.aa	06:58:07
HUD1 Investment and Construction	5,260.0	5,260.0	5,260.0	0.00%	0	aa.aa	10/08
International Development & Investm	5,020.0	5,060.0	4,960.0	+1.21%	75.2K	aa.aa	07:25:42
Becamex Infrastructure Development	7,940.0	8,190.0	7,930.0	+0.13%	1.92M	aa.aa	07:28:38
Imexpharm Corp	37,100.0	37,800.0	36,850.0	+0.68%	2.8K	aa.aa	07:20:40
Investment Trading of Real Estate	10,300.0	10,400.0	10,300.0	-0.48%	7.1K	aa.aa	07:22:01
ITD Tech	12,900.0	12,950.0	12,800.0	+5.74%	500	aa.aa	06:28:31
Japan Vietnam Medical Instrument JSC	3,080.0	3,100.0	3,060.0	+0.65%	46.4K	aa.aa	07:28:31
Kinh Bac City Development Share	28,400.0	28,500.0	28,250.0	+0.71%	548.1K	aa.aa	07:29:34
Kido	51,700.0	51,900.0	51,500.0	-0.39%	35.7K	aa.aa	06:33:54
Khang Dien House Trading Invest	18,300.0	18,400.0	18,100.0	+0.83%	2.8M	aa.aa	07:29:37
Khanh Hoa Power JSC	9,890.0	9,890.0	9,250.0	+1.02%	300	aa.aa	06:31:48
Mirae JSC	2,370.0	2,370.0	2,370.0	0.00%	1K	aa.aa	05:54:14
Binh Duong Mineral and Construction	13,500.0	13,600.0	13,400.0	+0.37%	279.9K	aa.aa	07:23:34
Lilama 10 JSC	23,750.0	23,750.0	23,750.0	+6.98%	2.5K	aa.aa	06:55:36
Long An Food Processing Export JSC	19,500.0	19,500.0	19,000.0	0.00%	0	aa.aa	10/08
Lam Dong Mineral and Building Mater	27,800.0	27,950.0	27,100.0	+1.46%	52.7K	aa.aa	06:25:42
Lizen JSC	7,340.0	7,400.0	7,310.0	+0.41%	474.9K	aa.aa	07:26:46
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,910.0	4,980.0	4,910.0	-1.21%	7.4K	aa.aa	07:12:30
Long Hau Corp	28,700.0	29,250.0	28,700.0	-1.03%	77.8K	aa.aa	07:24:28
Lix Detergent JSC	24,700.0	24,700.0	24,550.0	0.00%	2.4K	aa.aa	07:14:31
Lilama 18 JSC	13,050.0	13,050.0	13,050.0	+0.38%	500	aa.aa	07:08:34
Lam Son Sugar JSC	8,020.0	8,020.0	8,000.0	0.00%	5.5K	aa.aa	07:19:01
Military Commercial Bank	20,500.0	20,550.0	20,400.0	+1.49%	9.93M	aa.aa	07:29:46
My Chau Printing & Packaging Holdin	27,450.0	27,450.0	27,400.0	+0.18%	10.9K	aa.aa	05:57:31
Mien Dong JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	07/08
MHC JSC	8,240.0	8,250.0	8,150.0	+3.00%	1.1K	aa.aa	06:15:11
Masan Group Corp	67,800	68,200	67,500	+0.15%	1.25M	aa.aa	07:29:54
Mobile World Investment Corp	73,000	73,400	72,300	0.00%	1.37M	aa.aa	07:29:33
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	2K	aa.aa	06:57:55
577 Investment	17,100.0	17,100.0	17,050.0	-1.72%	3.5K	aa.aa	06:52:37
NoiBai Cargo Terminal Services JSC	82,500.0	82,700.0	82,400.0	-0.12%	9.7K	aa.aa	07:29:39
Nam Kim Steel JSC	11,200.0	11,400.0	11,150.0	0.00%	828K	aa.aa	07:28:50
Nam Long Investment Corp	22,900.0	22,900.0	22,550.0	+1.33%	940.3K	aa.aa	07:29:36
Nui Nho Stone JSC	40,500.0	40,500.0	39,750.0	+1.89%	29.3K	aa.aa	07:29:11
PetroVietnam Power Nhon Trach 2 JSC	21,600.0	21,900.0	21,600.0	+0.23%	166.7K	aa.aa	07:28:33
Tu Liem Urban Development JSC	13,600.0	13,800.0	13,550.0	-0.73%	82.8K	aa.aa	07:25:02
Ninh Van Bay Travel Real Estate	7,000.0	7,100.0	7,000.0	0.00%	0	aa.aa	06/08
Ocean Group JSC	2,250.0	2,250.0	2,230.0	+0.90%	31.1K	aa.aa	07:13:36
OPC Pharmaceutical JSC	21,000.0	21,200.0	21,000.0	-0.94%	1.5K	aa.aa	06:57:22
Dry Cell and Storage Battery	16,250.0	16,400.0	16,250.0	0.00%	52K	aa.aa	07:22:33
PAN Group JSC	20,850.0	21,050.0	20,800.0	-0.24%	311.4K	aa.aa	07:29:36
Dong Nai Port JSC	95,500.0	96,000.0	94,700.0	0.00%	0	aa.aa	10/08
Phat Dat Real Estate Development	12,150.0	12,250.0	12,000.0	+0.41%	2.75M	aa.aa	07:29:47
PetroVietnam General Services Corp	39,350.0	40,050.0	39,000.0	+0.25%	201.7K	aa.aa	07:29:27
Petrolimex Gas Corp JSC	12,950.0	12,950.0	12,850.0	-0.38%	1.3K	aa.aa	06:50:55
Petrovietnam Low Pressure Gas Distr	22,800.0	22,800.0	22,800.0	+0.22%	100	aa.aa	07:15:58
Petrolimex Insurance Corp	23,300.0	23,300.0	23,200.0	+0.22%	6.8K	aa.aa	06:14:00
Phuoc Hoa Rubber JSC	59,300.0	60,000.0	59,100.0	-0.84%	54.5K	aa.aa	07:29:58
Petrolimex International Trading	7,490.0	7,490.0	7,490.0	+7.00%	200	aa.aa	06:20:58
Petrolimex Joint Stock Tanker Co	8,570.0	8,570.0	8,570.0	+6.99%	300	aa.aa	06:20:48
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,550.0	36,750.0	35,500.0	-1.11%	1.23M	aa.aa	07:29:59
Pha Lai Thermal Power JSC	9,100.0	9,190.0	8,850.0	+2.71%	113.2K	aa.aa	07:22:05
Phu Tai JSC	33,900.0	34,000.0	33,550.0	0.00%	3.5K	aa.aa	07:23:00
ICAPITAL Investment JSC	5,520.0	5,520.0	5,500.0	-5.64%	3.9K	aa.aa	06:46:06
Victory Capital JSC	1,750.0	1,830.0	1,750.0	0.00%	4.5K	aa.aa	07:20:35
PetroVietnam Drilling Well Services	18,350.0	18,500.0	18,250.0	+0.55%	1.48M	aa.aa	07:29:43
PetroVietnam Transportation Corp	19,750.0	19,850.0	19,150.0	+1.80%	3.97M	aa.aa	07:29:26
Quoc Cuong Gia Lai JSC	10,200.0	10,200.0	10,050.0	+0.49%	44.1K	aa.aa	07:22:59
Rangdong Light source and Vacuum	81,000	81,000	81,000	+0.25%	100	aa.aa	07:13:06
Refrigeration Electrical Engineerin	47,550.0	47,900.0	47,500.0	-0.11%	112.52K	aa.aa	07:27:48
Sam Holdings	5,890.0	5,910.0	5,820.0	+0.68%	31.6K	aa.aa	07:16:32
Savimex Corp	12,800.0	12,800.0	12,800.0	-4.48%	2K	aa.aa	06:49:49
Song Ba JSC	24,850.0	25,100.0	24,850.0	-0.60%	1.4K	aa.aa	07:13:46
Thanh Thanh Cong Tay Ninh	21,300.0	21,350.0	21,100.0	+0.24%	380.5K	aa.aa	07:29:56
Construction JSC No5	17,100.0	17,150.0	17,100.0	+6.54%	1.5K	aa.aa	05:18:18
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,750.0	0.00%	0	aa.aa	10/08
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	10/08
Saigon Telecommunication & Tech	9,800.0	9,930.0	9,660.0	+1.45%	2K	aa.aa	07:28:09
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	251.2K	aa.aa	06:01:29
Southern Hydropower JSC	30,550.0	30,800.0	30,550.0	-0.97%	800	aa.aa	05:38:52
Can Don Hydro Power JSC	14,000.0	14,000.0	13,950.0	0.00%	52K	aa.aa	06:50:41
SJ JSC	46,500.0	47,000.0	46,300.0	-1.90%	824.9K	aa.aa	06:50:05
Superdong Fast Ferry Kien Giang JSC	7,700.0	7,740.0	7,600.0	+1.45%	78.5K	aa.aa	07:25:43
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,000.0	39,000.0	0.00%	1.6K	aa.aa	06:05:33
SMC Investment Trading JSC	10,750.0	11,000.0	10,600.0	+1.42%	87.7K	aa.aa	07:29:16
SPM Corp	9,300.0	9,300.0	9,300.0	-6.16%	1K	aa.aa	06:53:43
Sao Vang Rubber JSC	37,550.0	37,550.0	35,000.0	0.00%	0	aa.aa	10/08
Searefico	7,690.0	7,740.0	7,500.0	0.00%	0	aa.aa	10/08
Southern Seed Corp	20,300.0	20,700.0	20,300.0	0.00%	0	aa.aa	07/08
SSI Securities	25,200.0	25,350.0	25,000.0	+0.40%	9.16M	aa.aa	07:29:50
ST8 Holdings JSC	2,500.0	2,520.0	2,490.0	-0.40%	21.3K	aa.aa	07:28:25
Sai Gon Thuong Tin Commercial	74,700.0	75,300.0	74,500.0	+0.13%	468.6K	aa.aa	07:29:49
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,600.0	17,600.0	16,500.0	0.00%	0	aa.aa	10/08
Sonadezi Long Thanh Shareholding Co	50,000.0	50,000.0	49,000.0	+2.25%	20.2K	aa.aa	07:15:16
Thac Ba Hydropower JSC	32,000.0	32,200.0	32,000.0	0.00%	0	aa.aa	10/08
Tan Cang Logistics and Stevedoring	29,600.0	29,600.0	29,600.0	+0.34%	3.5K	aa.aa	07:14:51
Thanh Cong Textile Garment Invest	16,550.0	16,700.0	16,550.0	-0.60%	339.7K	aa.aa	07:29:48
Janus JSC	10,400.0	10,600.0	10,400.0	-1.89%	95.7K	aa.aa	07:21:18
Taicera Enterprise Co	2,170.0	2,170.0	2,160.0	+0.93%	2.8K	aa.aa	06:44:49
Binh Duong Trade and Development	7,700.0	7,740.0	7,520.0	-0.52%	52.1K	aa.aa	07:29:56
Thu Duc Housing Development Corp	3,440.0	3,490.0	3,400.0	-0.29%	28.4K	aa.aa	07:20:28
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	06/08
Tien Giang Investment Construction	28,000.0	28,250.0	27,950.0	0.00%	14.7K	aa.aa	07:11:58
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	10/08
Thien Long Group Corp	50,900.0	51,500.0	50,300.0	+1.60%	140.9K	aa.aa	07:29:32
Tienlen Steel Corp JSC	3,990.0	4,200.0	3,990.0	0.00%	59.9K	aa.aa	07:02:46
Thac Mo Hydropower JSC	49,600.0	49,800.0	49,600.0	0.00%	0	aa.aa	10/08
Transimex Saigon Corp	35,500.0	35,500.0	35,500.0	-2.74%	100	aa.aa	06:24:30
TMT Motor JSC	11,600.0	11,750.0	11,600.0	+0.43%	600	aa.aa	05:54:59
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,900.00	10,050.00	9,700.00	+5.32%	11K	aa.aa	07:11:41
Tan Dai Hung Plastic JSC	10,050.0	10,050.0	8,840.0	0.00%	0	aa.aa	04/08
Traphaco JSC	37,900.0	37,900.0	37,800.0	0.00%	3.8K	aa.aa	07:24:09
Tay Ninh Rubber JSC	78,800.0	79,700.0	78,600.0	-0.51%	9.3K	aa.aa	07:25:17
Techno Agricultural Supplying JSC	2,040.0	2,070.0	2,030.0	-0.49%	15.1K	aa.aa	07:08:38
Truong Thanh Furniture Corp	1,810.0	1,830.0	1,800.0	0.00%	105.6K	aa.aa	07:25:18
T Cap Securities JSC	7,300.0	7,400.0	7,120.0	+2.82%	17.4K	aa.aa	06:17:30
Thien Viet Securities JSC	14,000.0	14,000.0	13,600.0	+1.45%	86K	aa.aa	07:29:02
Taya Vietnam Electric Wire and Cabl	16,800.0	16,900.0	16,550.0	0.00%	0	aa.aa	10/08
Idico Urban and House Development	55,500.0	56,000.0	55,500.0	-0.89%	200	aa.aa	06:51:46
Vnsteel Vicasa JSC	6,000	6,000	5,970	0.00%	0	aa.aa	10/08
JSC Bank for Foreign Trade of Viet Nam	60,300	60,800	60,200	0.00%	2.01M	aa.aa	07:29:54
Vinacafe Bien Hoa JSC	295,000	295,000	295,000	0.00%	100	aa.aa	05:15:00
Viet Nam Fumigation JSC	45,700.0	46,000.0	45,700.0	-0.65%	2.6K	aa.aa	07:24:24
Vinh Hoan Corp	52,400.0	52,900.0	52,300.0	+0.58%	71.4K	aa.aa	07:27:18
Vingroup JSC	208,500	211,500	205,500	0.00%	2.74M	aa.aa	07:29:44
Vien Dong Investment Development	4,700.0	4,700.0	4,700.0	0.00%	100	aa.aa	05:15:00
Vietnam Petroleum Transport JSC	9,900.0	9,990.0	9,860.0	0.00%	13.7K	aa.aa	06:58:17
Vimedimex Medi Pharma JSC	14,050.0	14,050.0	13,600.0	+3.31%	600	aa.aa	07:30:00
Thanh Thanh Cong Tourist JSC	7,000.0	7,000.0	7,000.0	-1.41%	1.2K	aa.aa	07:09:58
Vinalink International Freight Forw	18,750.0	18,750.0	18,750.0	-1.57%	3K	aa.aa	05:41:49
Vinamilk	62,600.0	63,300.0	61,800.0	+0.81%	2.41M	aa.aa	07:29:39
Vietnam Sun Corp	7,150.0	7,300.0	7,150.0	0.00%	1.5K	aa.aa	07:26:43
Vietnam Ocean Shipping JSC	11,250.00	11,300.00	11,200.00	0.00%	144.5K	aa.aa	07:29:22
Van Phat Hung Corp	3,100.0	3,100.0	3,070.0	0.00%	2.3K	aa.aa	06:46:42
Vrc Real Estate and Investment JSC	11,700.0	11,800.0	11,500.0	-1.27%	100.2K	aa.aa	05:54:02
Vietnam Container Shipping	15,000.0	15,200.0	14,800.0	-0.66%	4.45M	aa.aa	07:29:43
Vinh Son Song Hinh Hydropower JSC	43,900.0	43,950.0	43,000.0	+0.92%	22.1K	aa.aa	07:20:32
Water Supply Sewerage Construction	18,450.0	18,450.0	17,800.0	-2.89%	2.1K	aa.aa	06:14:25
Viettronics Tan Binh JSC	12,900.0	12,900.0	12,650.0	+1.98%	6K	aa.aa	06:55:46
Vietnam Tanker JSC	10,600.0	10,650.0	10,550.0	0.00%	21.3K	aa.aa	07:27:23
Binh Dien Fertilizer JSC	49,200.0	50,000.0	48,550.0	-0.81%	146.2K	aa.aa	07:27:56
Nafoods Group JSC	48,150.0	48,250.0	48,050.0	+0.10%	192.2K	aa.aa	07:19:59
Century Synthetic Fiber Corp	8,500.0	8,600.0	8,500.0	-0.47%	4.2K	aa.aa	07:28:24
Vietnam Pesticide JSC	9,030.0	9,300.0	9,030.0	-2.17%	4.1K	aa.aa	06:59:15
Travel Investment and Seafood Devel	8,290.0	8,290.0	7,650.0	0.00%	0	aa.aa	10/08
Deo Ca Traffic Infrastructure Investment JSC	10,250	10,350	10,200	0.00%	1.52M	aa.aa	07:29:40
Truong Thanh Energy and Real Estate JSC	6,050.0	6,080.0	5,920.0	+0.83%	31.9K	aa.aa	07:23:51
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	17,100.0	17,250.0	17,000.0	+0.29%	21.3K	aa.aa	07:25:40
Damsan	8,050.0	8,250.0	8,050.0	-0.49%	55.2K	aa.aa	07:26:39
Hcd Investment Producing	6,140.0	6,140.0	6,100.0	+0.66%	20.9K	aa.aa	07:26:36
Ha Long Investment	3,600.0	3,750.0	3,560.0	0.00%	109.8K	aa.aa	07:26:35
Hoang Huy Investment	12,300.0	12,400.0	12,150.0	0.00%	1.47M	aa.aa	07:29:31
Dong A Hotel Group	2,430.0	2,490.0	2,430.0	-2.02%	27.3K	aa.aa	07:29:45
Hanoi Beer Alcohol	30,550.0	30,550.0	30,550.0	0.00%	600	aa.aa	05:19:19
PC1 JSC	20,700.0	21,150.0	20,700.0	+0.24%	517.9K	aa.aa	07:28:57
Saigon Beer Alcohol Beverage	46,050	46,350	46,000	-0.97%	243.9K	aa.aa	07:29:51
Pacific Petroleum Transport	17,800	17,850	17,500	+1.71%	448.4K	aa.aa	07:28:02
An Giang Fruit-Vegetables	20,100	20,750	20,000	-3.37%	7.4K	aa.aa	06:56:39
No Va Land Invest	13,850	14,000	13,750	-0.36%	6.5M	aa.aa	07:29:50
FPT Securities	23,050.0	23,300.0	22,300.0	+3.60%	1.44M	aa.aa	07:29:38
Viet Nam International Commercial Joint Stock Bank	14,950	15,050	14,850	+0.67%	2.15M	aa.aa	07:29:49
Viet Nam Power	21,500.0	21,800.0	21,500.0	0.00%	4.1K	aa.aa	06:35:44
Vietjet Aviation	127,300	128,000	125,600	+1.43%	901.7K	aa.aa	07:29:54
A Dong Paint	23,000	23,000	23,000	+0.44%	100	aa.aa	05:43:02
Hydro Power No3	41,500.0	41,500.0	41,500.0	0.00%	3.6K	aa.aa	07:12:17
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	200	aa.aa	07:01:54
Saigon Viendong Tech	10,700.0	10,700.0	10,700.0	0.00%	100	aa.aa	07:03:43
Dat Phuong	30,500.0	30,700.0	30,300.0	+0.83%	99.3K	aa.aa	07:29:17
Gia Lai Electricity	12,300	12,300	12,200	+0.41%	61.7K	aa.aa	07:24:57
LDG Investment	2,840.0	2,880.0	2,820.0	-0.70%	169K	aa.aa	07:28:37
Vietnam National Petro	37,000.0	37,900.0	37,000.0	-1.33%	1.14M	aa.aa	07:29:50
Military Insurance	16,750	16,900	16,700	-0.59%	58.4K	aa.aa	07:29:00
Siam Brothers Vietnam	6,440.0	6,440.0	6,080.0	+5.92%	200	aa.aa	05:20:05
City Auto	20,150.0	20,800.0	20,000.0	-0.25%	544.9K	aa.aa	07:14:51
Thanh Nam	6,480.0	6,490.0	6,330.0	+0.47%	654.7K	aa.aa	07:26:36
Everland Investment	4,460.0	4,630.0	4,440.0	-1.55%	290.8K	aa.aa	07:26:28
Hoa Tho Textile	34,700	34,700	34,700	0.00%	600	aa.aa	05:38:43
Digiworld	41,400	41,550	40,200	+2.73%	750K	aa.aa	07:29:06
An Phat Yen Bai Mineral Plastic	9,560.0	9,750.0	9,420.0	+3.91%	544.1K	aa.aa	07:29:33
TDG Global Investment JSC	2,480.00	2,480.00	2,480.00	+2.06%	2.1K	aa.aa	06:13:46
Sai Gon Cargo	45,400	45,800	45,250	-0.22%	37.7K	aa.aa	07:29:06
Kien Long Commercial	12,850	12,950	12,700	-0.39%	210.1K	aa.aa	07:27:04
Viet Capital	22,650.0	22,850.0	22,100.0	+2.49%	7.45M	aa.aa	07:29:50
Viet Thang	15,000.0	15,000.0	15,000.0	-2.28%	400	aa.aa	06:55:31
Viet Dragon	12,400.0	12,500.0	12,150.0	+2.06%	759.1K	aa.aa	07:29:51
Binh Duong Water	43,750.0	43,800.0	43,400.0	-0.34%	7K	aa.aa	07:29:47
Vidipha Central Pharma	37,200.0	37,200.0	37,200.0	-6.88%	300	aa.aa	06:37:02
Pha Le Plastics	4,250.0	4,350.0	4,250.0	+0.47%	11.3K	aa.aa	07:01:04
Vietnam Prosperity	25,800.0	26,000.0	25,750.0	-0.19%	4.29M	aa.aa	07:29:55
Hanoi Plastics	9,790	9,790	9,730	+1.03%	9.5K	aa.aa	07:24:17
Fortune Vietnam Joint Stock Commercial Bank	52,900	53,100	52,300	+1.15%	729.8K	aa.aa	07:29:53
Van Phu	60,700.0	61,700.0	60,400.0	-1.62%	1.96M	aa.aa	07:29:50
Vincom Retail	25,300.0	25,850.0	25,200.0	-0.98%	2.31M	aa.aa	07:29:31
Thang Long Urban	8,310.0	8,350.0	8,300.0	-0.60%	12.4K	aa.aa	06:14:26
Kosy	34,550	34,650	34,500	+0.14%	127.7K	aa.aa	07:00:10
Nam Hoa Trading	11,500	11,550	11,500	0.00%	20.7K	aa.aa	07:27:04
Viettel Construction	75,600	77,300	75,600	-1.95%	96.5K	aa.aa	07:29:21
DSC Securities	10,950	10,950	10,750	+1.39%	20.5K	aa.aa	10/08
Ho Chi Minh City Develop	26,950.0	27,100.0	26,800.0	0.00%	4.1M	aa.aa	07:29:39
Taseco Air Services	64,000.0	64,000.0	63,500.0	-0.16%	2K	aa.aa	06:34:16
Gelex JSC	26,150.0	26,200.0	25,800.0	+0.19%	8.19M	aa.aa	07:29:59
Saigon Real Estate	12,400.0	12,450.0	12,300.0	+1.22%	25.3K	aa.aa	07:15:27
Viet Phat Import Export	1,880.0	1,920.0	1,860.0	+1.08%	42.4K	aa.aa	07:23:31
Petro Center	5,950.0	5,950.0	5,950.0	-6.59%	500	aa.aa	05:15:00
Investment and Industrial Development	41,450	43,800	41,300	+0.36%	1.27M	aa.aa	07:29:34
Petrovietnam RP	26,550	27,150	26,450	-0.19%	2.71M	aa.aa	07:29:50
Petrovietnam Power	13,750.0	13,900.0	13,700.0	-0.72%	3.27M	aa.aa	07:29:49
FPT Digital	146,500.0	146,500.0	138,000.0	+6.93%	1.06M	aa.aa	07:29:33
Vinhomes	72,100	73,500	71,200	+0.70%	4.31M	aa.aa	07:29:55
Vietnam Rubber	31,600	32,200	31,550	-0.63%	1M	aa.aa	07:29:55
Power Generation	23,000	23,450	22,750	+0.88%	2.5K	aa.aa	06:03:59
Hong Ha Son Agricutural	8,600.0	8,730.0	8,550.0	-1.26%	58.3K	aa.aa	07:26:43
Tien Phong Commercial	14,750.0	14,900.0	14,700.0	0.00%	1.7M	aa.aa	07:29:49
Techcombank	31,250.0	31,550.0	30,900.0	-0.32%	6.57M	aa.aa	07:29:47
Binh Dinh Pharma	49,300.0	49,600.0	49,300.0	-0.60%	1.3K	aa.aa	07:20:40
YEAH1 Gr	7,790.0	7,830.0	7,650.0	+1.56%	439.4K	aa.aa	07:25:25
Viet Brand Invest	12,650	12,650	12,550	+6.75%	11.3K	aa.aa	06:56:03
EVF General Finance JSC	12,650	12,650	12,500	+1.20%	520.9K	aa.aa	07:29:56
HHP Global JSC	16,450.0	17,500.0	16,250.0	+0.30%	2.72M	aa.aa	07:29:32
Hai Phat Invest	4,360.0	4,400.0	4,350.0	0.00%	523.8K	aa.aa	07:25:34
Sai Gon Ground	55,300.0	55,300.0	55,300.0	0.00%	1.4K	aa.aa	07:07:48
Thu Dau Mot Water	60,300.0	62,000.0	59,000.0	-2.74%	96.9K	aa.aa	07:11:53
Create Capital Vietnam	5,240.0	5,270.0	5,220.0	-0.19%	25.9K	aa.aa	07:21:23
Century Land	7,150.0	7,340.0	7,150.0	-2.05%	67.3K	aa.aa	07:25:08
FIRST REAL	4,360.0	4,420.0	4,360.0	-1.80%	10.6K	aa.aa	07:29:09
YBM JSC	9,900.0	9,900.0	9,400.0	0.00%	0	aa.aa	10/08
Hung Thinh Incons	7,480.0	7,550.0	7,460.0	+0.27%	39K	aa.aa	07:28:00
HVC Invest	10,400.0	10,550.0	10,350.0	0.00%	73.6K	aa.aa	07:20:22
Song Hong Garment	31,550.0	31,900.0	31,550.0	0.00%	27.1K	aa.aa	07:29:40
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,150.0	20,500.0	20,050.0	-1.71%	222.6K	aa.aa	07:29:49
Thua Thien Hue	12,050.0	12,100.0	12,050.0	-0.82%	500	aa.aa	06:15:16
ICD Tan Cang Long Binh	20,000.0	20,200.0	20,000.0	0.00%	79.7K	aa.aa	07:29:47
Vietnam Airlines	23,700.0	24,150.0	23,500.0	-0.42%	502.7K	aa.aa	07:29:39
Rox Key Holdings JSC	14,350.0	14,350.0	14,300.0	-2.38%	7.6K	aa.aa	05:47:37
Viglacera	41,150.0	41,500.0	40,050.0	0.00%	156.4K	aa.aa	07:29:25
Power Engineering	26,900.0	27,350.0	26,700.0	-0.92%	33.7K	aa.aa	07:29:55
An Gia Real Estate Investment and Development	11,300.00	11,450.00	11,300.00	-0.88%	90.2K	aa.aa	07:29:20
TNH Hospital JSC	8,430.00	8,440.00	8,300.00	+0.36%	45.4K	aa.aa	07:29:02
An Phat Holdings JSC	5,990.00	6,030.00	5,840.00	+2.74%	388.8K	aa.aa	07:29:19
Orient Commercial Joint Stock Bank	10,850.00	11,050.00	10,700.00	+1.40%	4.35M	aa.aa	07:29:35
Vietnam Maritime Commercial Joint Stock Bank	16,300.00	16,300.00	16,200.00	+0.31%	2.3M	aa.aa	07:29:38
Clever Group	8,100.00	8,100.00	8,100.00	0.00%	0	aa.aa	10/08
Vu Dang Investment Trading JSC	4,310.00	4,400.00	4,000.00	+4.61%	37.2K	aa.aa	06:56:14
BKG Viet Nam Investment JSC	2,050.00	2,060.00	2,030.00	-0.49%	28.3K	aa.aa	07:29:31
Thuan Duc JSC	29,000.00	29,800.00	28,600.00	+1.75%	172.9K	aa.aa	06:46:04
ASG	16,300.00	17,000.00	16,300.00	-3.26%	1.39M	aa.aa	07:00:20
Truong Thanh Development and Construction	11,300.00	11,350.00	11,150.00	-0.44%	316.1K	aa.aa	07:18:11
CIC JSC	5,800.00	5,980.00	5,800.00	-1.36%	22.4K	aa.aa	06:42:13
Binhthuan Agriculture Services	3,070.00	3,090.00	3,050.00	-0.32%	7K	aa.aa	07:05:00
JSC for Telecoms and Informatics	17,100.00	17,100.00	16,900.00	0.00%	0	aa.aa	10/08
Tien Son Thanh Hoa JSC	2,290.00	2,320.00	2,290.00	-1.72%	14.5K	aa.aa	07:05:24
Dat Xanh Real Estate Services JSC	5,960.00	6,020.00	5,930.00	+0.68%	1.05M	aa.aa	07:23:35
Khai Hoan Land Real Estate JSC	4,800.00	4,900.00	4,780.00	+0.42%	1.33M	aa.aa	07:27:06
Vietnam National Seed JSC	66,400.00	66,400.00	66,400.00	-2.21%	1.7K	aa.aa	05:52:59
Tien Phong Securities	14,500.00	14,650.00	14,200.00	+2.11%	5.37M	aa.aa	07:29:49
Southeast Asia Commercial Joint Stock Bank	15,400.00	15,450.00	15,250.00	+0.98%	806.4K	aa.aa	07:29:16
BAF Viet Nam Agriculture JSC	31,150.00	31,150.00	30,400.00	+1.47%	1.8M	aa.aa	07:28:56
Quang Tri Minh Hung JSC	6,980.00	6,980.00	6,980.00	+1.31%	100	aa.aa	05:58:50
An Cuong Wood Working JSC	31,350.00	31,500.00	30,550.00	0.00%	0	aa.aa	10/08
911 JSC	4,800.00	4,800.00	4,770.00	-1.03%	4.4K	aa.aa	07:28:51
Sai Gon Vrg Investment	51,100.00	51,400.00	50,800.00	0.00%	47.5K	aa.aa	07:26:44
Siba High Tech Mechanical JSC	12,200.00	12,300.00	12,050.00	+0.41%	90.9K	aa.aa	07:23:26
Hua Na Hydropower JSC	22,700.00	22,700.00	21,300.00	+4.85%	400	aa.aa	07:21:39
Quy Nhon Port JSC	31,000.00	31,000.00	31,000.00	-2.67%	100	aa.aa	07:12:21
Thanh Cong Securities JSC	9,700.00	9,800.00	9,700.00	0.00%	2.8K	aa.aa	07:17:11
Nam A Commercial Joint Stock Bank	11,950.00	12,050.00	11,900.00	-0.83%	707.3K	aa.aa	07:29:31
Viettel Post Joint Stock	52,500.00	54,500.00	51,900.00	-1.69%	405.5K	aa.aa	07:28:45
CDC Construction JSC	7,470.00	7,470.00	7,220.00	0.00%	0	aa.aa	07/08
An Giang Agriculture Foods	10,350.00	10,400.00	9,950.00	-1.43%	94.4K	aa.aa	07:26:28
CRV RE JSC	24,500.00	24,500.00	24,500.00	+6.99%	200	aa.aa	07:29:00
DNSE Securities JSC	22,550.00	22,650.00	22,450.00	+0.67%	344.8K	aa.aa	07:24:52
Gelex Electricity JSC	71,900.00	72,000.00	69,100.00	+3.45%	1.03M	aa.aa	07:29:54
Masan Consumer	135,500.00	137,000.00	135,500.00	-0.37%	81.1K	aa.aa	07:29:49
Mocchau Dairy Cattle Breeding JSC	26,350.00	26,800.00	26,300.00	+0.19%	10.2K	aa.aa	07:18:11
Nam Tan Uyen Joint Stock	129,500.00	129,500.00	129,200.00	+0.39%	700	aa.aa	07:19:07
Phuong Dong Viet Shipping and	8,350.00	8,350.00	8,240.00	0.00%	0	aa.aa	10/08
Royal Manufacture Investment	9,000.00	9,000.00	9,000.00	-1.21%	6.5K	aa.aa	06:54:36
Techcom Securities JSC	40,650.00	40,850.00	39,900.00	+1.63%	1.26M	aa.aa	07:29:27
Taseco Land Investment JSC	24,800.00	25,300.00	24,750.00	-2.17%	41K	aa.aa	07:28:34
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,700.00	78,900.00	77,400.00	-1.02%	267.5K	aa.aa	07:28:15
VPS Securities JSC	30,950.00	31,150.00	30,800.00	+0.49%	998.5K	aa.aa	07:28:36
VPBank Securities JSC	25,850.00	26,200.00	25,800.00	+0.19%	878.8K	aa.aa	07:29:19
Vietnam Machine Investment	100,100.00	103,300.00	99,800.00	-1.38%	62.8K	aa.aa	07:26:45
VietNam Asia Commercial Joint	10,150.00	10,200.00	10,100.00	+0.50%	7.14M	aa.aa	07:09:33
Gelex Infra JSC	30,200.00	30,800.00	30,000.00	-1.95%	1.24M	aa.aa	07:29:45
Hoa Phat Agriculture Dev JSC	30,500.00	31,950.00	30,500.00	-1.29%	53.8K	aa.aa	07:17:08
Vietnam Thuong Tin Commercial	13,100.00	13,250.00	13,100.00	-1.13%	4.4K	aa.aa	06:26:22
Viet Capital Commercial Joint	12,650.00	12,800.00	12,550.00	+1.20%	718.7K	aa.aa	07:29:37

ذهب/دولار

4,401.61

+11.35

+0.26%

الفضة

65.55

+0.278

+0.43%

نفط خام WTI

82.37

+0.24

+0.29%

نفط برنت

87.89

+0.17

+0.19%

النحاس

6.6423

+0.0065

+0.10%

ألومنيوم

3,336.25

+59.75

+1.82%

الغاز الطبيعي

2.774

-0.006

-0.22%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ايبيكو	160.18	+19.99%	10.82M
جلاكسو سميثكلاين	520.00	+8.96%	1.20M
النيل	430.80	+20.00%	1.09M
ابن سينا	14.550	+5.59%	28.27M
بلتون المالية القابضة	3.090	-2.22%	128.76M
جولدن تكس للاصواف	129.30	+8.05%	2.97M
فوديكو	178.50	+9.39%	2.05M

اسم	آخر سعر	التغيير %	الحجم
أكتوبر فارما	289.92	+20.00%	296.85K
النيل	430.80	+20.00%	1.09M
التعمير والاستشارات	128.94	+20.00%	921.15K
ممفيس للأدوية	393.72	+20.00%	697.41K
ايبيكو	160.18	+19.99%	10.82M
القاهرة للأدوية	574.08	+18.20%	92.90K
أدكو	341.08	+17.35%	198.13K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
ديفكو 2	14.990	-16.72%	3.99K
الإثمار القابضة	0.031	-13.89%	250.00K
الشروق الحديثة للطباعة والتغليف	103.05	-11.16%	214.00
التويجري	18.88	-10.10%	8.94K
الصقر	0.657	-9.88%	73.05K
دي آر سي	23.00	-9.80%	2.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.62	+0.08%	8.32M
الراجحي	64.30	-0.69%	5.43M
معادن	64.90	+5.36%	4.98M
بترو رابغ	16.38	+5.34%	9.43M
مهارة للموارد البشرية	4.80	-8.57%	24.62M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaa	12.08	+62.40%	19.62
Aaaaaaaaaaaaaa	12.08	+62.40%	19.62
Aaa Aaaaaaaa Aa	25.18	+61.77%	40.73
A Aaa	25.18	+61.77%	40.73
Aaaaaaaa	14.40	+59.59%	22.98
Aaaa Aaaaa Aa A	14.40	+59.59%	22.98
Aaaaaaaaaaaaaa	11.92	+53.40%	18.29

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaa	12.08	+62.40%	19.62
Aaaaaaaaaaaaaa	12.08	+62.40%	19.62
Aaa Aaaaaaaa Aa	25.18	+61.77%	40.73
A Aaa	25.18	+61.77%	40.73
Aaaaaaaa	14.40	+59.59%	22.98
Aaaa Aaaaa Aa A	14.40	+59.59%	22.98
Aaaaaaaaaaaaaa	11.92	+53.40%	18.29

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp