البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
7,390.0 | 7,440.0 | 7,300.0 | +1.37% | 1.75M | aa.aa | ||
22,650.0 | 22,750.0 | 22,500.0 | 0.00% | 4.68M | aa.aa | ||
5,050.0 | 5,100.0 | 5,010.0 | +0.20% | 102.7K | aa.aa | ||
23,500.0 | 23,850.0 | 22,500.0 | +3.98% | 2.4M | aa.aa | ||
26,550.0 | 26,550.0 | 25,000.0 | -1.12% | 2.1K | aa.aa | ||
16,800 | 16,950 | 16,700 | 0.00% | 329.8K | aa.aa | ||
13,100.0 | 13,100.0 | 13,100.0 | +0.38% | 900 | aa.aa | ||
6,750.0 | 6,770.0 | 6,710.0 | +0.15% | 48.1K | aa.aa | ||
3,140.0 | 3,150.0 | 3,110.0 | +0.96% | 123.3K | aa.aa | ||
8,430.0 | 8,470.0 | 8,310.0 | +1.20% | 46.5K | aa.aa | ||
4,080.0 | 4,080.0 | 3,960.0 | +2.77% | 7.1K | aa.aa | ||
4,610.0 | 4,690.0 | 4,600.0 | 0.00% | 482.1K | aa.aa | ||
3,920.0 | 3,920.0 | 3,920.0 | -1.26% | 1.1K | aa.aa | ||
12,000.0 | 12,150.0 | 11,950.0 | 0.00% | 18.02M | aa.aa | ||
17,800.0 | 17,950.0 | 17,800.0 | 0.00% | 4.4K | aa.aa | ||
16,100.0 | 16,200.0 | 15,950.0 | +0.94% | 1.28M | aa.aa | ||
14,350.0 | 14,400.0 | 13,900.0 | +2.87% | 27.7M | aa.aa | ||
17,150.0 | 17,350.0 | 17,000.0 | +0.59% | 5.95M | aa.aa | ||
31,750.0 | 32,400.0 | 31,750.0 | -0.31% | 1.13M | aa.aa | ||
27,350.0 | 27,350.0 | 27,350.0 | -0.91% | 12.2K | aa.aa | ||
44,150.0 | 44,150.0 | 43,650.0 | +1.26% | 201.8K | aa.aa | ||
7,350.0 | 7,350.0 | 7,150.0 | +4.85% | 2.7K | aa.aa | ||
50,900.0 | 50,900.0 | 50,000.0 | 0.00% | 10.5K | aa.aa | ||
4,800.0 | 4,900.0 | 4,750.0 | -1.84% | 330.5K | aa.aa | ||
12,350.0 | 12,350.0 | 12,350.0 | +2.92% | 310.1K | aa.aa | ||
13,500.0 | 13,650.0 | 13,350.0 | +0.75% | 270.7K | aa.aa | ||
17,650.0 | 17,950.0 | 17,650.0 | +0.57% | 171.2K | aa.aa | ||
6,020.0 | 6,050.0 | 6,000.0 | -0.33% | 39.5K | aa.aa | ||
11,650.0 | 11,950.0 | 11,600.0 | -0.85% | 51.9K | aa.aa | ||
5,950.0 | 6,000.0 | 5,900.0 | +1.02% | 23.6K | aa.aa | ||
21,200.0 | 21,250.0 | 20,100.0 | -0.24% | 15.9K | aa.aa | ||
39,600.0 | 39,900.0 | 39,300.0 | +0.25% | 2.06M | aa.aa | ||
11,500.0 | 11,500.0 | 11,500.0 | -0.86% | 500 | aa.aa | ||
13,700.0 | 13,800.0 | 13,600.0 | +0.74% | 16.6K | aa.aa | ||
149,800.0 | 149,800.0 | 148,300.0 | +0.67% | 35.7K | aa.aa | ||
12,200.0 | 12,200.0 | 12,200.0 | +0.83% | 600 | aa.aa | ||
29,650.0 | 30,200.0 | 29,300.0 | +1.89% | 615.73K | aa.aa | ||
7,490.0 | 7,490.0 | 7,430.0 | +0.67% | 13.6K | aa.aa | ||
43,500.0 | 43,500.0 | 43,500.0 | 0.00% | 0 | aa.aa | ||
66,100.0 | 68,000.0 | 66,100.0 | -2.07% | 123.2K | aa.aa | ||
16,000.0 | 16,000.0 | 16,000.0 | -0.31% | 600 | aa.aa | ||
9,000.0 | 9,200.0 | 8,900.0 | -2.91% | 36.6K | aa.aa | ||
16,750.0 | 16,750.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
3,610.0 | 3,640.0 | 3,600.0 | -0.28% | 2.2K | aa.aa | ||
18,800.0 | 18,900.0 | 18,700.0 | -0.53% | 879.5K | aa.aa | ||
7,160.0 | 7,160.0 | 6,830.0 | -0.14% | 600 | aa.aa | ||
14,250.0 | 14,550.0 | 14,200.0 | 0.00% | 3.03M | aa.aa | ||
52,500.0 | 52,500.0 | 52,500.0 | +1.35% | 100 | aa.aa | ||
27,950.0 | 27,950.0 | 27,550.0 | +1.45% | 6.8K | aa.aa | ||
46,000.0 | 46,000.0 | 46,000.0 | +6.98% | 100 | aa.aa | ||
25,100.0 | 25,250.0 | 24,850.0 | +1.21% | 97.7K | aa.aa | ||
7,450.0 | 7,450.0 | 7,450.0 | 0.00% | 0 | aa.aa | ||
4,770.0 | 4,820.0 | 4,750.0 | -0.63% | 26.2K | aa.aa | ||
22,000.0 | 22,000.0 | 20,550.0 | 0.00% | 4.1K | aa.aa | ||
30,600.0 | 30,600.0 | 30,600.0 | 0.00% | 0 | aa.aa | ||
14,500.0 | 14,700.0 | 14,500.0 | -0.68% | 35.5K | aa.aa | ||
22,300.0 | 22,500.0 | 22,100.0 | -0.22% | 319.2K | aa.aa | ||
62,900.0 | 63,200.0 | 62,300.0 | +0.80% | 117.8K | aa.aa | ||
32,650.0 | 32,800.0 | 32,350.0 | -0.46% | 3.48M | aa.aa | ||
19,450.0 | 19,600.0 | 19,300.0 | +0.78% | 165.7K | aa.aa | ||
28,500.0 | 28,650.0 | 28,200.0 | -0.52% | 3.1K | aa.aa | ||
38,800.0 | 40,000.0 | 38,600.0 | -2.02% | 414.7K | aa.aa | ||
48,550.0 | 48,900.0 | 48,550.0 | -0.72% | 7.9K | aa.aa | ||
35,200 | 36,400 | 35,150 | +0.14% | 549.1K | aa.aa | ||
96,000.0 | 96,900.0 | 96,000.0 | +0.10% | 4.1K | aa.aa | ||
6,940.0 | 7,000.0 | 6,350.0 | +5.15% | 2.8K | aa.aa | ||
11,100.0 | 11,200.0 | 10,950.0 | +0.91% | 3.02M | aa.aa | ||
2,320.00 | 2,330.00 | 2,310.00 | 0.00% | 296.2K | aa.aa | ||
57,000.0 | 57,000.0 | 57,000.0 | -2.90% | 300 | aa.aa | ||
22,550.0 | 22,900.0 | 22,550.0 | +0.67% | 1.81M | aa.aa | ||
36,550.0 | 36,700.0 | 36,500.0 | -0.41% | 23.8K | aa.aa | ||
10,150.0 | 10,200.0 | 10,000.0 | +1.50% | 8.2K | aa.aa | ||
10,750.0 | 10,800.0 | 10,650.0 | +0.94% | 91K | aa.aa | ||
1,700.0 | 1,700.0 | 1,650.0 | +4.94% | 179.7K | aa.aa | ||
37,000.0 | 37,000.0 | 37,000.0 | 0.00% | 600 | aa.aa | ||
3,570.0 | 3,600.0 | 3,570.0 | +5.93% | 1.1K | aa.aa | ||
10,200.0 | 10,200.0 | 10,200.0 | 0.00% | 1K | aa.aa | ||
77,700.0 | 78,400.0 | 77,500.0 | 0.00% | 1.7K | aa.aa | ||
11,100.0 | 11,200.0 | 11,000.0 | +0.45% | 1.62M | aa.aa | ||
3,650.0 | 3,650.0 | 3,650.0 | 0.00% | 0 | aa.aa | ||
18,200.0 | 18,300.0 | 18,150.0 | +0.28% | 1.53M | aa.aa | ||
15,950.0 | 16,000.0 | 15,850.0 | +0.31% | 87.4K | aa.aa | ||
8,930.0 | 8,930.0 | 8,930.0 | +5.68% | 100 | aa.aa | ||
3,040.0 | 3,040.0 | 3,000.0 | +1.33% | 10.1K | aa.aa | ||
11,000.0 | 11,050.0 | 10,950.0 | 0.00% | 226.3K | aa.aa | ||
25,100.0 | 25,100.0 | 25,100.0 | 0.00% | 0 | aa.aa | ||
34,000.0 | 34,700.0 | 33,900.0 | +0.29% | 5.5K | aa.aa | ||
72,100.0 | 73,100.0 | 71,000.0 | +0.42% | 4.92M | aa.aa | ||
79,100.0 | 80,600.0 | 78,100.0 | -0.88% | 655.7K | aa.aa | ||
15,950.0 | 16,000.0 | 15,950.0 | -0.31% | 3.3K | aa.aa | ||
24,500 | 24,550 | 24,450 | +0.20% | 1.9K | aa.aa | ||
8,480.0 | 8,750.0 | 8,300.0 | +3.54% | 483.2K | aa.aa | ||
78,200.0 | 78,500.0 | 77,200.0 | 0.00% | 270.7K | aa.aa | ||
9,930.0 | 9,960.0 | 9,900.0 | -0.20% | 58.2K | aa.aa | ||
7,650.0 | 7,650.0 | 7,650.0 | 0.00% | 0 | aa.aa | ||
14,350.0 | 14,500.0 | 14,150.0 | +1.77% | 4.28M | aa.aa | ||
46,400.0 | 46,650.0 | 46,150.0 | 0.00% | 354K | aa.aa | ||
7,100.0 | 7,100.0 | 6,880.0 | -0.56% | 4.4K | aa.aa | ||
2,900.0 | 2,950.0 | 2,890.0 | -0.68% | 56K | aa.aa | ||
8,550.0 | 9,440.0 | 8,550.0 | -6.96% | 13.5K | aa.aa | ||
9,180.0 | 9,270.0 | 9,150.0 | +0.33% | 45.1K | aa.aa | ||
27,000.0 | 27,350.0 | 26,100.0 | +4.05% | 7.11M | aa.aa | ||
12,100.0 | 12,250.0 | 12,050.0 | +1.26% | 698.6K | aa.aa | ||
16,950.0 | 17,100.0 | 16,950.0 | -0.59% | 411.1K | aa.aa | ||
10,150.0 | 10,200.0 | 10,000.0 | -0.49% | 270.5K | aa.aa | ||
10,900.0 | 10,900.0 | 10,650.0 | 0.00% | 10.5K | aa.aa | ||
22,100.0 | 22,250.0 | 22,050.0 | 0.00% | 6.74M | aa.aa | ||
2,250.00 | 2,310.00 | 2,180.00 | +3.21% | 2.19M | aa.aa | ||
33,350.0 | 35,000.0 | 33,200.0 | 0.00% | 0 | aa.aa | ||
11,000.0 | 11,100.0 | 10,900.0 | +0.92% | 932K | aa.aa | ||
13,300.0 | 13,350.0 | 13,200.0 | 0.00% | 41.7K | aa.aa | ||
18,700.0 | 18,800.0 | 18,700.0 | -0.27% | 4.1K | aa.aa | ||
21,200.0 | 21,200.0 | 21,200.0 | 0.00% | 100 | aa.aa | ||
14,500.0 | 14,500.0 | 13,750.0 | 0.00% | 3.3K | aa.aa | ||
5,260.0 | 5,260.0 | 5,260.0 | 0.00% | 0 | aa.aa | ||
5,020.0 | 5,060.0 | 4,960.0 | +1.21% | 75.2K | aa.aa | ||
7,940.0 | 8,190.0 | 7,930.0 | +0.13% | 1.92M | aa.aa | ||
37,100.0 | 37,800.0 | 36,850.0 | +0.68% | 2.8K | aa.aa | ||
10,300.0 | 10,400.0 | 10,300.0 | -0.48% | 7.1K | aa.aa | ||
12,900.0 | 12,950.0 | 12,800.0 | +5.74% | 500 | aa.aa | ||
3,080.0 | 3,100.0 | 3,060.0 | +0.65% | 46.4K | aa.aa | ||
28,400.0 | 28,500.0 | 28,250.0 | +0.71% | 548.1K | aa.aa | ||
51,700.0 | 51,900.0 | 51,500.0 | -0.39% | 35.7K | aa.aa | ||
18,300.0 | 18,400.0 | 18,100.0 | +0.83% | 2.8M | aa.aa | ||
9,890.0 | 9,890.0 | 9,250.0 | +1.02% | 300 | aa.aa | ||
2,370.0 | 2,370.0 | 2,370.0 | 0.00% | 1K | aa.aa | ||
13,500.0 | 13,600.0 | 13,400.0 | +0.37% | 279.9K | aa.aa | ||
23,750.0 | 23,750.0 | 23,750.0 | +6.98% | 2.5K | aa.aa | ||
19,500.0 | 19,500.0 | 19,000.0 | 0.00% | 0 | aa.aa | ||
27,800.0 | 27,950.0 | 27,100.0 | +1.46% | 52.7K | aa.aa | ||
7,340.0 | 7,400.0 | 7,310.0 | +0.41% | 474.9K | aa.aa | ||
64,800.0 | 64,800.0 | 64,800.0 | 0.00% | 0 | aa.aa | ||
4,910.0 | 4,980.0 | 4,910.0 | -1.21% | 7.4K | aa.aa | ||
28,700.0 | 29,250.0 | 28,700.0 | -1.03% | 77.8K | aa.aa | ||
24,700.0 | 24,700.0 | 24,550.0 | 0.00% | 2.4K | aa.aa | ||
13,050.0 | 13,050.0 | 13,050.0 | +0.38% | 500 | aa.aa | ||
8,020.0 | 8,020.0 | 8,000.0 | 0.00% | 5.5K | aa.aa | ||
20,500.0 | 20,550.0 | 20,400.0 | +1.49% | 9.93M | aa.aa | ||
27,450.0 | 27,450.0 | 27,400.0 | +0.18% | 10.9K | aa.aa | ||
37,000.0 | 37,000.0 | 37,000.0 | 0.00% | 0 | aa.aa | ||
8,240.0 | 8,250.0 | 8,150.0 | +3.00% | 1.1K | aa.aa | ||
67,800 | 68,200 | 67,500 | +0.15% | 1.25M | aa.aa | ||
73,000 | 73,400 | 72,300 | 0.00% | 1.37M | aa.aa | ||
16,100.0 | 16,100.0 | 16,100.0 | 0.00% | 2K | aa.aa | ||
17,100.0 | 17,100.0 | 17,050.0 | -1.72% | 3.5K | aa.aa | ||
82,500.0 | 82,700.0 | 82,400.0 | -0.12% | 9.7K | aa.aa | ||
11,200.0 | 11,400.0 | 11,150.0 | 0.00% | 828K | aa.aa | ||
22,900.0 | 22,900.0 | 22,550.0 | +1.33% | 940.3K | aa.aa | ||
40,500.0 | 40,500.0 | 39,750.0 | +1.89% | 29.3K | aa.aa | ||
21,600.0 | 21,900.0 | 21,600.0 | +0.23% | 166.7K | aa.aa | ||
13,600.0 | 13,800.0 | 13,550.0 | -0.73% | 82.8K | aa.aa | ||
7,000.0 | 7,100.0 | 7,000.0 | 0.00% | 0 | aa.aa | ||
2,250.0 | 2,250.0 | 2,230.0 | +0.90% | 31.1K | aa.aa | ||
21,000.0 | 21,200.0 | 21,000.0 | -0.94% | 1.5K | aa.aa | ||
16,250.0 | 16,400.0 | 16,250.0 | 0.00% | 52K | aa.aa | ||
20,850.0 | 21,050.0 | 20,800.0 | -0.24% | 311.4K | aa.aa | ||
95,500.0 | 96,000.0 | 94,700.0 | 0.00% | 0 | aa.aa | ||
12,150.0 | 12,250.0 | 12,000.0 | +0.41% | 2.75M | aa.aa | ||
39,350.0 | 40,050.0 | 39,000.0 | +0.25% | 201.7K | aa.aa | ||
12,950.0 | 12,950.0 | 12,850.0 | -0.38% | 1.3K | aa.aa | ||
22,800.0 | 22,800.0 | 22,800.0 | +0.22% | 100 | aa.aa | ||
23,300.0 | 23,300.0 | 23,200.0 | +0.22% | 6.8K | aa.aa | ||
59,300.0 | 60,000.0 | 59,100.0 | -0.84% | 54.5K | aa.aa | ||
7,490.0 | 7,490.0 | 7,490.0 | +7.00% | 200 | aa.aa | ||
8,570.0 | 8,570.0 | 8,570.0 | +6.99% | 300 | aa.aa | ||
27,850.0 | 28,000.0 | 27,850.0 | 0.00% | 0 | aa.aa | ||
35,550.0 | 36,750.0 | 35,500.0 | -1.11% | 1.23M | aa.aa | ||
9,100.0 | 9,190.0 | 8,850.0 | +2.71% | 113.2K | aa.aa | ||
33,900.0 | 34,000.0 | 33,550.0 | 0.00% | 3.5K | aa.aa | ||
5,520.0 | 5,520.0 | 5,500.0 | -5.64% | 3.9K | aa.aa | ||
1,750.0 | 1,830.0 | 1,750.0 | 0.00% | 4.5K | aa.aa | ||
18,350.0 | 18,500.0 | 18,250.0 | +0.55% | 1.48M | aa.aa | ||
19,750.0 | 19,850.0 | 19,150.0 | +1.80% | 3.97M | aa.aa | ||
10,200.0 | 10,200.0 | 10,050.0 | +0.49% | 44.1K | aa.aa | ||
81,000 | 81,000 | 81,000 | +0.25% | 100 | aa.aa | ||
47,550.0 | 47,900.0 | 47,500.0 | -0.11% | 112.52K | aa.aa | ||
5,890.0 | 5,910.0 | 5,820.0 | +0.68% | 31.6K | aa.aa | ||
12,800.0 | 12,800.0 | 12,800.0 | -4.48% | 2K | aa.aa | ||
24,850.0 | 25,100.0 | 24,850.0 | -0.60% | 1.4K | aa.aa | ||
21,300.0 | 21,350.0 | 21,100.0 | +0.24% | 380.5K | aa.aa | ||
17,100.0 | 17,150.0 | 17,100.0 | +6.54% | 1.5K | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
10,800.0 | 10,800.0 | 10,750.0 | 0.00% | 0 | aa.aa | ||
28,000.0 | 28,000.0 | 28,000.0 | 0.00% | 0 | aa.aa | ||
9,800.0 | 9,930.0 | 9,660.0 | +1.45% | 2K | aa.aa | ||
14,000.0 | 14,000.0 | 13,950.0 | 0.00% | 251.2K | aa.aa | ||
30,550.0 | 30,800.0 | 30,550.0 | -0.97% | 800 | aa.aa | ||
14,000.0 | 14,000.0 | 13,950.0 | 0.00% | 52K | aa.aa | ||
46,500.0 | 47,000.0 | 46,300.0 | -1.90% | 824.9K | aa.aa | ||
7,700.0 | 7,740.0 | 7,600.0 | +1.45% | 78.5K | aa.aa | ||
7,500.0 | 7,500.0 | 7,500.0 | 0.00% | 0 | aa.aa | ||
39,000.0 | 39,000.0 | 39,000.0 | 0.00% | 1.6K | aa.aa | ||
10,750.0 | 11,000.0 | 10,600.0 | +1.42% | 87.7K | aa.aa | ||
9,300.0 | 9,300.0 | 9,300.0 | -6.16% | 1K | aa.aa | ||
37,550.0 | 37,550.0 | 35,000.0 | 0.00% | 0 | aa.aa | ||
7,690.0 | 7,740.0 | 7,500.0 | 0.00% | 0 | aa.aa | ||
20,300.0 | 20,700.0 | 20,300.0 | 0.00% | 0 | aa.aa | ||
25,200.0 | 25,350.0 | 25,000.0 | +0.40% | 9.16M | aa.aa | ||
2,500.0 | 2,520.0 | 2,490.0 | -0.40% | 21.3K | aa.aa | ||
74,700.0 | 75,300.0 | 74,500.0 | +0.13% | 468.6K | aa.aa | ||
37,850.0 | 37,850.0 | 37,850.0 | 0.00% | 0 | aa.aa | ||
16,600.0 | 17,600.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
50,000.0 | 50,000.0 | 49,000.0 | +2.25% | 20.2K | aa.aa | ||
32,000.0 | 32,200.0 | 32,000.0 | 0.00% | 0 | aa.aa | ||
29,600.0 | 29,600.0 | 29,600.0 | +0.34% | 3.5K | aa.aa | ||
16,550.0 | 16,700.0 | 16,550.0 | -0.60% | 339.7K | aa.aa | ||
10,400.0 | 10,600.0 | 10,400.0 | -1.89% | 95.7K | aa.aa | ||
2,170.0 | 2,170.0 | 2,160.0 | +0.93% | 2.8K | aa.aa | ||
7,700.0 | 7,740.0 | 7,520.0 | -0.52% | 52.1K | aa.aa | ||
3,440.0 | 3,490.0 | 3,400.0 | -0.29% | 28.4K | aa.aa | ||
45,100.0 | 45,100.0 | 45,100.0 | 0.00% | 0 | aa.aa | ||
28,000.0 | 28,250.0 | 27,950.0 | 0.00% | 14.7K | aa.aa | ||
39,000.0 | 39,000.0 | 39,000.0 | 0.00% | 0 | aa.aa | ||
50,900.0 | 51,500.0 | 50,300.0 | +1.60% | 140.9K | aa.aa | ||
3,990.0 | 4,200.0 | 3,990.0 | 0.00% | 59.9K | aa.aa | ||
49,600.0 | 49,800.0 | 49,600.0 | 0.00% | 0 | aa.aa | ||
35,500.0 | 35,500.0 | 35,500.0 | -2.74% | 100 | aa.aa | ||
11,600.0 | 11,750.0 | 11,600.0 | +0.43% | 600 | aa.aa | ||
29,650.0 | 29,650.0 | 29,600.0 | 0.00% | 0 | aa.aa | ||
9,900.00 | 10,050.00 | 9,700.00 | +5.32% | 11K | aa.aa | ||
10,050.0 | 10,050.0 | 8,840.0 | 0.00% | 0 | aa.aa | ||
37,900.0 | 37,900.0 | 37,800.0 | 0.00% | 3.8K | aa.aa | ||
78,800.0 | 79,700.0 | 78,600.0 | -0.51% | 9.3K | aa.aa | ||
2,040.0 | 2,070.0 | 2,030.0 | -0.49% | 15.1K | aa.aa | ||
1,810.0 | 1,830.0 | 1,800.0 | 0.00% | 105.6K | aa.aa | ||
7,300.0 | 7,400.0 | 7,120.0 | +2.82% | 17.4K | aa.aa | ||
14,000.0 | 14,000.0 | 13,600.0 | +1.45% | 86K | aa.aa | ||
16,800.0 | 16,900.0 | 16,550.0 | 0.00% | 0 | aa.aa | ||
55,500.0 | 56,000.0 | 55,500.0 | -0.89% | 200 | aa.aa | ||
6,000 | 6,000 | 5,970 | 0.00% | 0 | aa.aa | ||
60,300 | 60,800 | 60,200 | 0.00% | 2.01M | aa.aa | ||
295,000 | 295,000 | 295,000 | 0.00% | 100 | aa.aa | ||
45,700.0 | 46,000.0 | 45,700.0 | -0.65% | 2.6K | aa.aa | ||
52,400.0 | 52,900.0 | 52,300.0 | +0.58% | 71.4K | aa.aa | ||
208,500 | 211,500 | 205,500 | 0.00% | 2.74M | aa.aa | ||
4,700.0 | 4,700.0 | 4,700.0 | 0.00% | 100 | aa.aa | ||
9,900.0 | 9,990.0 | 9,860.0 | 0.00% | 13.7K | aa.aa | ||
14,050.0 | 14,050.0 | 13,600.0 | +3.31% | 600 | aa.aa | ||
7,000.0 | 7,000.0 | 7,000.0 | -1.41% | 1.2K | aa.aa | ||
18,750.0 | 18,750.0 | 18,750.0 | -1.57% | 3K | aa.aa | ||
62,600.0 | 63,300.0 | 61,800.0 | +0.81% | 2.41M | aa.aa | ||
7,150.0 | 7,300.0 | 7,150.0 | 0.00% | 1.5K | aa.aa | ||
11,250.00 | 11,300.00 | 11,200.00 | 0.00% | 144.5K | aa.aa | ||
3,100.0 | 3,100.0 | 3,070.0 | 0.00% | 2.3K | aa.aa | ||
11,700.0 | 11,800.0 | 11,500.0 | -1.27% | 100.2K | aa.aa | ||
15,000.0 | 15,200.0 | 14,800.0 | -0.66% | 4.45M | aa.aa | ||
43,900.0 | 43,950.0 | 43,000.0 | +0.92% | 22.1K | aa.aa | ||
18,450.0 | 18,450.0 | 17,800.0 | -2.89% | 2.1K | aa.aa | ||
12,900.0 | 12,900.0 | 12,650.0 | +1.98% | 6K | aa.aa | ||
10,600.0 | 10,650.0 | 10,550.0 | 0.00% | 21.3K | aa.aa | ||
49,200.0 | 50,000.0 | 48,550.0 | -0.81% | 146.2K | aa.aa | ||
48,150.0 | 48,250.0 | 48,050.0 | +0.10% | 192.2K | aa.aa | ||
8,500.0 | 8,600.0 | 8,500.0 | -0.47% | 4.2K | aa.aa | ||
9,030.0 | 9,300.0 | 9,030.0 | -2.17% | 4.1K | aa.aa | ||
8,290.0 | 8,290.0 | 7,650.0 | 0.00% | 0 | aa.aa | ||
10,250 | 10,350 | 10,200 | 0.00% | 1.52M | aa.aa | ||
6,050.0 | 6,080.0 | 5,920.0 | +0.83% | 31.9K | aa.aa | ||
32,500.0 | 32,500.0 | 32,500.0 | 0.00% | 0 | aa.aa | ||
17,100.0 | 17,250.0 | 17,000.0 | +0.29% | 21.3K | aa.aa | ||
8,050.0 | 8,250.0 | 8,050.0 | -0.49% | 55.2K | aa.aa | ||
6,140.0 | 6,140.0 | 6,100.0 | +0.66% | 20.9K | aa.aa | ||
3,600.0 | 3,750.0 | 3,560.0 | 0.00% | 109.8K | aa.aa | ||
12,300.0 | 12,400.0 | 12,150.0 | 0.00% | 1.47M | aa.aa | ||
2,430.0 | 2,490.0 | 2,430.0 | -2.02% | 27.3K | aa.aa | ||
30,550.0 | 30,550.0 | 30,550.0 | 0.00% | 600 | aa.aa | ||
20,700.0 | 21,150.0 | 20,700.0 | +0.24% | 517.9K | aa.aa | ||
46,050 | 46,350 | 46,000 | -0.97% | 243.9K | aa.aa | ||
17,800 | 17,850 | 17,500 | +1.71% | 448.4K | aa.aa | ||
20,100 | 20,750 | 20,000 | -3.37% | 7.4K | aa.aa | ||
13,850 | 14,000 | 13,750 | -0.36% | 6.5M | aa.aa | ||
23,050.0 | 23,300.0 | 22,300.0 | +3.60% | 1.44M | aa.aa | ||
14,950 | 15,050 | 14,850 | +0.67% | 2.15M | aa.aa | ||
21,500.0 | 21,800.0 | 21,500.0 | 0.00% | 4.1K | aa.aa | ||
127,300 | 128,000 | 125,600 | +1.43% | 901.7K | aa.aa | ||
23,000 | 23,000 | 23,000 | +0.44% | 100 | aa.aa | ||
41,500.0 | 41,500.0 | 41,500.0 | 0.00% | 3.6K | aa.aa | ||
18,200.0 | 18,200.0 | 18,200.0 | 0.00% | 200 | aa.aa | ||
10,700.0 | 10,700.0 | 10,700.0 | 0.00% | 100 | aa.aa | ||
30,500.0 | 30,700.0 | 30,300.0 | +0.83% | 99.3K | aa.aa | ||
12,300 | 12,300 | 12,200 | +0.41% | 61.7K | aa.aa | ||
2,840.0 | 2,880.0 | 2,820.0 | -0.70% | 169K | aa.aa | ||
37,000.0 | 37,900.0 | 37,000.0 | -1.33% | 1.14M | aa.aa | ||
16,750 | 16,900 | 16,700 | -0.59% | 58.4K | aa.aa | ||
6,440.0 | 6,440.0 | 6,080.0 | +5.92% | 200 | aa.aa | ||
20,150.0 | 20,800.0 | 20,000.0 | -0.25% | 544.9K | aa.aa | ||
6,480.0 | 6,490.0 | 6,330.0 | +0.47% | 654.7K | aa.aa | ||
4,460.0 | 4,630.0 | 4,440.0 | -1.55% | 290.8K | aa.aa | ||
34,700 | 34,700 | 34,700 | 0.00% | 600 | aa.aa | ||
41,400 | 41,550 | 40,200 | +2.73% | 750K | aa.aa | ||
9,560.0 | 9,750.0 | 9,420.0 | +3.91% | 544.1K | aa.aa | ||
2,480.00 | 2,480.00 | 2,480.00 | +2.06% | 2.1K | aa.aa | ||
45,400 | 45,800 | 45,250 | -0.22% | 37.7K | aa.aa | ||
12,850 | 12,950 | 12,700 | -0.39% | 210.1K | aa.aa | ||
22,650.0 | 22,850.0 | 22,100.0 | +2.49% | 7.45M | aa.aa | ||
15,000.0 | 15,000.0 | 15,000.0 | -2.28% | 400 | aa.aa | ||
12,400.0 | 12,500.0 | 12,150.0 | +2.06% | 759.1K | aa.aa | ||
43,750.0 | 43,800.0 | 43,400.0 | -0.34% | 7K | aa.aa | ||
37,200.0 | 37,200.0 | 37,200.0 | -6.88% | 300 | aa.aa | ||
4,250.0 | 4,350.0 | 4,250.0 | +0.47% | 11.3K | aa.aa | ||
25,800.0 | 26,000.0 | 25,750.0 | -0.19% | 4.29M | aa.aa | ||
9,790 | 9,790 | 9,730 | +1.03% | 9.5K | aa.aa | ||
52,900 | 53,100 | 52,300 | +1.15% | 729.8K | aa.aa | ||
60,700.0 | 61,700.0 | 60,400.0 | -1.62% | 1.96M | aa.aa | ||
25,300.0 | 25,850.0 | 25,200.0 | -0.98% | 2.31M | aa.aa | ||
8,310.0 | 8,350.0 | 8,300.0 | -0.60% | 12.4K | aa.aa | ||
34,550 | 34,650 | 34,500 | +0.14% | 127.7K | aa.aa | ||
11,500 | 11,550 | 11,500 | 0.00% | 20.7K | aa.aa | ||
75,600 | 77,300 | 75,600 | -1.95% | 96.5K | aa.aa | ||
10,950 | 10,950 | 10,750 | +1.39% | 20.5K | aa.aa | ||
26,950.0 | 27,100.0 | 26,800.0 | 0.00% | 4.1M | aa.aa | ||
64,000.0 | 64,000.0 | 63,500.0 | -0.16% | 2K | aa.aa | ||
26,150.0 | 26,200.0 | 25,800.0 | +0.19% | 8.19M | aa.aa | ||
12,400.0 | 12,450.0 | 12,300.0 | +1.22% | 25.3K | aa.aa | ||
1,880.0 | 1,920.0 | 1,860.0 | +1.08% | 42.4K | aa.aa | ||
5,950.0 | 5,950.0 | 5,950.0 | -6.59% | 500 | aa.aa | ||
41,450 | 43,800 | 41,300 | +0.36% | 1.27M | aa.aa | ||
26,550 | 27,150 | 26,450 | -0.19% | 2.71M | aa.aa | ||
13,750.0 | 13,900.0 | 13,700.0 | -0.72% | 3.27M | aa.aa | ||
146,500.0 | 146,500.0 | 138,000.0 | +6.93% | 1.06M | aa.aa | ||
72,100 | 73,500 | 71,200 | +0.70% | 4.31M | aa.aa | ||
31,600 | 32,200 | 31,550 | -0.63% | 1M | aa.aa | ||
23,000 | 23,450 | 22,750 | +0.88% | 2.5K | aa.aa | ||
8,600.0 | 8,730.0 | 8,550.0 | -1.26% | 58.3K | aa.aa | ||
14,750.0 | 14,900.0 | 14,700.0 | 0.00% | 1.7M | aa.aa | ||
31,250.0 | 31,550.0 | 30,900.0 | -0.32% | 6.57M | aa.aa | ||
49,300.0 | 49,600.0 | 49,300.0 | -0.60% | 1.3K | aa.aa | ||
7,790.0 | 7,830.0 | 7,650.0 | +1.56% | 439.4K | aa.aa | ||
12,650 | 12,650 | 12,550 | +6.75% | 11.3K | aa.aa | ||
12,650 | 12,650 | 12,500 | +1.20% | 520.9K | aa.aa | ||
16,450.0 | 17,500.0 | 16,250.0 | +0.30% | 2.72M | aa.aa | ||
4,360.0 | 4,400.0 | 4,350.0 | 0.00% | 523.8K | aa.aa | ||
55,300.0 | 55,300.0 | 55,300.0 | 0.00% | 1.4K | aa.aa | ||
60,300.0 | 62,000.0 | 59,000.0 | -2.74% | 96.9K | aa.aa | ||
5,240.0 | 5,270.0 | 5,220.0 | -0.19% | 25.9K | aa.aa | ||
7,150.0 | 7,340.0 | 7,150.0 | -2.05% | 67.3K | aa.aa | ||
4,360.0 | 4,420.0 | 4,360.0 | -1.80% | 10.6K | aa.aa | ||
9,900.0 | 9,900.0 | 9,400.0 | 0.00% | 0 | aa.aa | ||
7,480.0 | 7,550.0 | 7,460.0 | +0.27% | 39K | aa.aa | ||
10,400.0 | 10,550.0 | 10,350.0 | 0.00% | 73.6K | aa.aa | ||
31,550.0 | 31,900.0 | 31,550.0 | 0.00% | 27.1K | aa.aa | ||
33,950.0 | 33,950.0 | 33,950.0 | 0.00% | 0 | aa.aa | ||
20,150.0 | 20,500.0 | 20,050.0 | -1.71% | 222.6K | aa.aa | ||
12,050.0 | 12,100.0 | 12,050.0 | -0.82% | 500 | aa.aa | ||
20,000.0 | 20,200.0 | 20,000.0 | 0.00% | 79.7K | aa.aa | ||
23,700.0 | 24,150.0 | 23,500.0 | -0.42% | 502.7K | aa.aa | ||
14,350.0 | 14,350.0 | 14,300.0 | -2.38% | 7.6K | aa.aa | ||
41,150.0 | 41,500.0 | 40,050.0 | 0.00% | 156.4K | aa.aa | ||
26,900.0 | 27,350.0 | 26,700.0 | -0.92% | 33.7K | aa.aa | ||
11,300.00 | 11,450.00 | 11,300.00 | -0.88% | 90.2K | aa.aa | ||
8,430.00 | 8,440.00 | 8,300.00 | +0.36% | 45.4K | aa.aa | ||
5,990.00 | 6,030.00 | 5,840.00 | +2.74% | 388.8K | aa.aa | ||
10,850.00 | 11,050.00 | 10,700.00 | +1.40% | 4.35M | aa.aa | ||
16,300.00 | 16,300.00 | 16,200.00 | +0.31% | 2.3M | aa.aa | ||
8,100.00 | 8,100.00 | 8,100.00 | 0.00% | 0 | aa.aa | ||
4,310.00 | 4,400.00 | 4,000.00 | +4.61% | 37.2K | aa.aa | ||
2,050.00 | 2,060.00 | 2,030.00 | -0.49% | 28.3K | aa.aa | ||
29,000.00 | 29,800.00 | 28,600.00 | +1.75% | 172.9K | aa.aa | ||
16,300.00 | 17,000.00 | 16,300.00 | -3.26% | 1.39M | aa.aa | ||
11,300.00 | 11,350.00 | 11,150.00 | -0.44% | 316.1K | aa.aa | ||
5,800.00 | 5,980.00 | 5,800.00 | -1.36% | 22.4K | aa.aa | ||
3,070.00 | 3,090.00 | 3,050.00 | -0.32% | 7K | aa.aa | ||
17,100.00 | 17,100.00 | 16,900.00 | 0.00% | 0 | aa.aa | ||
2,290.00 | 2,320.00 | 2,290.00 | -1.72% | 14.5K | aa.aa | ||
5,960.00 | 6,020.00 | 5,930.00 | +0.68% | 1.05M | aa.aa | ||
4,800.00 | 4,900.00 | 4,780.00 | +0.42% | 1.33M | aa.aa | ||
66,400.00 | 66,400.00 | 66,400.00 | -2.21% | 1.7K | aa.aa | ||
14,500.00 | 14,650.00 | 14,200.00 | +2.11% | 5.37M | aa.aa | ||
15,400.00 | 15,450.00 | 15,250.00 | +0.98% | 806.4K | aa.aa | ||
31,150.00 | 31,150.00 | 30,400.00 | +1.47% | 1.8M | aa.aa | ||
6,980.00 | 6,980.00 | 6,980.00 | +1.31% | 100 | aa.aa | ||
31,350.00 | 31,500.00 | 30,550.00 | 0.00% | 0 | aa.aa | ||
4,800.00 | 4,800.00 | 4,770.00 | -1.03% | 4.4K | aa.aa | ||
51,100.00 | 51,400.00 | 50,800.00 | 0.00% | 47.5K | aa.aa | ||
12,200.00 | 12,300.00 | 12,050.00 | +0.41% | 90.9K | aa.aa | ||
22,700.00 | 22,700.00 | 21,300.00 | +4.85% | 400 | aa.aa | ||
31,000.00 | 31,000.00 | 31,000.00 | -2.67% | 100 | aa.aa | ||
9,700.00 | 9,800.00 | 9,700.00 | 0.00% | 2.8K | aa.aa | ||
11,950.00 | 12,050.00 | 11,900.00 | -0.83% | 707.3K | aa.aa | ||
52,500.00 | 54,500.00 | 51,900.00 | -1.69% | 405.5K | aa.aa | ||
7,470.00 | 7,470.00 | 7,220.00 | 0.00% | 0 | aa.aa | ||
10,350.00 | 10,400.00 | 9,950.00 | -1.43% | 94.4K | aa.aa | ||
24,500.00 | 24,500.00 | 24,500.00 | +6.99% | 200 | aa.aa | ||
22,550.00 | 22,650.00 | 22,450.00 | +0.67% | 344.8K | aa.aa | ||
71,900.00 | 72,000.00 | 69,100.00 | +3.45% | 1.03M | aa.aa | ||
135,500.00 | 137,000.00 | 135,500.00 | -0.37% | 81.1K | aa.aa | ||
26,350.00 | 26,800.00 | 26,300.00 | +0.19% | 10.2K | aa.aa | ||
129,500.00 | 129,500.00 | 129,200.00 | +0.39% | 700 | aa.aa | ||
8,350.00 | 8,350.00 | 8,240.00 | 0.00% | 0 | aa.aa | ||
9,000.00 | 9,000.00 | 9,000.00 | -1.21% | 6.5K | aa.aa | ||
40,650.00 | 40,850.00 | 39,900.00 | +1.63% | 1.26M | aa.aa | ||
24,800.00 | 25,300.00 | 24,750.00 | -2.17% | 41K | aa.aa | ||
14,000.00 | 14,000.00 | 13,600.00 | +2.19% | 130.2K | aa.aa | ||
77,700.00 | 78,900.00 | 77,400.00 | -1.02% | 267.5K | aa.aa | ||
30,950.00 | 31,150.00 | 30,800.00 | +0.49% | 998.5K | aa.aa | ||
25,850.00 | 26,200.00 | 25,800.00 | +0.19% | 878.8K | aa.aa | ||
100,100.00 | 103,300.00 | 99,800.00 | -1.38% | 62.8K | aa.aa | ||
10,150.00 | 10,200.00 | 10,100.00 | +0.50% | 7.14M | aa.aa | ||
30,200.00 | 30,800.00 | 30,000.00 | -1.95% | 1.24M | aa.aa | ||
30,500.00 | 31,950.00 | 30,500.00 | -1.29% | 53.8K | aa.aa | ||
13,100.00 | 13,250.00 | 13,100.00 | -1.13% | 4.4K | aa.aa | ||
12,650.00 | 12,800.00 | 12,550.00 | +1.20% | 718.7K | aa.aa |