(VNI) VN Index

هو شي مينه

العملة ب VND

1,860.91

-6.71(-0.36%)

مغلق·10:59:59

مدى يومي

1,855.99

1,876.01

مدى 52 أسبوع

1,073.61

1,918.46

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	8,060.0	8,110.0	8,000.0	+0.25%	1.92M	aa.aa	11:00:59
ACB	24,450.0	24,450.0	24,050.0	+1.88%	16.96M	aa.aa	11:00:59
APG Securities Joint Stock	10,400.0	10,400.0	10,250.0	0.00%	167.1K	aa.aa	11:00:59
VietinBank Securities JSC	31,750.0	32,200.0	31,600.0	-0.16%	547.1K	aa.aa	11:00:59
CMC	26,650.0	26,750.0	25,450.0	0.00%	800	aa.aa	23/02
Dabaco	27,050	27,550	27,050	-0.73%	3.78M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	10,650.0	10,800.0	10,050.0	0.00%	2.3K	aa.aa	11:00:59
DIC Holdings Construction JSC	10,050.0	10,250.0	10,050.0	-0.99%	106.3K	aa.aa	11:00:59
FIT INVEST JSC	4,720.0	4,750.0	4,680.0	-0.21%	286.9K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	14,850.0	14,900.0	14,650.0	0.00%	138.6K	aa.aa	11:00:59
Phuc Hungnstruction	4,810.0	4,860.0	4,750.0	0.00%	40.5K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	6,770.0	6,850.0	6,750.0	-1.02%	2.04M	aa.aa	11:00:59
Son Ha Sai Gon	3,980.0	4,010.0	3,910.0	-1.73%	3.1K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	16,200.0	16,200.0	15,500.0	+4.18%	106.13M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	21,250.0	21,850.0	21,000.0	+0.71%	9.1K	aa.aa	11:00:59
VINACONEX	19,650.0	19,950.0	19,350.0	+2.34%	9.65M	aa.aa	11:00:59
VIX Securities JSC	22,850.0	23,600.0	22,800.0	-1.51%	36.49M	aa.aa	11:00:59
VNDIRECT Securities	18,900.0	19,200.0	18,850.0	-0.53%	8.71M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	41,150.0	42,050.0	41,000.0	-2.02%	2.27M	aa.aa	11:00:59
Central Hydropower JSC	28,750.0	28,800.0	28,200.0	+1.23%	47.4K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	76,000.0	76,900.0	73,500.0	+1.20%	7.13M	aa.aa	11:00:59
Mekong Fisheries JSC	6,500.0	6,700.0	6,500.0	-2.55%	4.2K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	65,000.0	65,300.0	64,300.0	+0.31%	3.6K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	12,550.0	12,550.0	12,500.0	0.00%	1.5K	aa.aa	11:00:59
Cuulong Fish JSC	13,800.0	13,800.0	13,000.0	+0.73%	18.1K	aa.aa	11:00:59
AgriBank Securities JSC	16,750.0	16,900.0	16,650.0	0.00%	654.5K	aa.aa	11:00:59
Nam Viet Corp	28,100.0	28,350.0	27,200.0	+3.12%	3.2M	aa.aa	11:00:59
Sao Mai Group Corp	6,400.0	6,430.0	6,260.0	+2.24%	1.05M	aa.aa	11:00:59
An Pha Petroleum Group JSC	4,720.0	4,820.0	4,710.0	+0.21%	23K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	11,300.0	11,300.0	11,250.0	0.00%	100K	aa.aa	11:00:59
BIDV Insurance Corp	24,800.0	25,000.0	24,700.0	-0.20%	165.8K	aa.aa	11:00:59
Bank for Investment and Development	48,500.0	49,950.0	48,500.0	-0.51%	8.38M	aa.aa	11:00:59
Binh Dinh Minerals JSC	15,300.0	15,500.0	15,250.0	+0.33%	42.8K	aa.aa	11:00:59
BaoMinh Insurance Corp	19,050.0	19,250.0	18,800.0	+0.26%	434.8K	aa.aa	11:00:59
Binh Minh Plastics JSC	162,000.0	162,600.0	160,500.0	-0.31%	74.8K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12,400.0	12,500.0	12,400.0	-2.36%	2.1K	aa.aa	24/02
BIDV Securities JSC	39,200.0	39,550.0	38,500.0	0.00%	425.4K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8,400.0	8,700.0	8,400.0	-2.33%	52.1K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	86,000.0	87,400.0	79,500.0	+2.38%	1.18M	aa.aa	11:00:59
3 2 Investment Construction JSC	11,800.0	11,850.0	11,700.0	-1.67%	6.8K	aa.aa	11:00:59
Construction JSC 47	9,950.0	9,970.0	9,800.0	0.00%	70K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	26,600.0	26,600.0	26,500.0	+3.91%	2.1K	aa.aa	24/02
Cuu Long Petro Urban Development	5,800.0	5,850.0	5,700.0	+0.17%	48.7K	aa.aa	11:00:59
Chuong Duong Corp	23,950.0	24,300.0	23,650.0	-0.62%	203.1K	aa.aa	11:00:59
COMA 18 JSC	7,950.0	8,090.0	7,920.0	-2.45%	18.1K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	18,200.0	18,650.0	18,100.0	-1.62%	10.52M	aa.aa	11:00:59
Cat Loi JSC	56,100.0	56,100.0	54,000.0	+1.81%	1.6K	aa.aa	24/02
Cat Lai Port JSC	30,600.0	30,750.0	30,600.0	-0.33%	14K	aa.aa	11:00:59
Cho Lon Water Supply JSC	44,700.0	44,700.0	44,700.0	0.00%	200	aa.aa	23/02
CMC Corp	35,150.0	35,500.0	34,900.0	+0.43%	468.1K	aa.aa	11:00:59
Camau Trading JSC	8,690.0	8,690.0	8,690.0	+3.45%	100	aa.aa	11:00:59
Camimex JSC	7,150.0	7,310.0	7,100.0	+1.56%	469.3K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	26,200.0	26,450.0	25,800.0	-0.76%	29.7K	aa.aa	11:00:59
Materials Petroleum JSC	36,400.0	36,400.0	36,400.0	0.00%	100	aa.aa	23/02
Southern Rubber Industry JSC	12,800.0	12,900.0	12,750.0	0.00%	179.3K	aa.aa	11:00:59
South Basic Chemicals JSC	30,850.0	31,300.0	30,800.0	0.00%	674.1K	aa.aa	11:00:59
Cotec Construction JSC	86,800.0	88,600.0	86,800.0	-1.03%	832.2K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	38,500.0	39,100.0	38,200.0	+0.79%	10.57M	aa.aa	11:00:59
CuongThuan Idico Development Invest	24,450.0	24,900.0	24,150.0	+0.62%	700.9K	aa.aa	11:00:59
Industrial Urban Development JSC	36,650.0	36,750.0	36,300.0	+0.96%	45.8K	aa.aa	11:00:59
Cuu Long Pharmaceutical	57,600.0	57,700.0	56,400.0	0.00%	755.3K	aa.aa	11:00:59
Hoa An JSC	56,400.0	57,800.0	55,600.0	+0.71%	208.8K	aa.aa	11:00:59
Dong Hai JSC of Bentre	38,800	38,850	37,650	+0.52%	570.7K	aa.aa	11:00:59
DHG Pharmaceutical JSC	104,600.0	105,500.0	104,600.0	-0.10%	17.5K	aa.aa	11:00:59
Duong Hieu Trading and Mining	6,100.0	6,100.0	5,950.0	+1.67%	36.1K	aa.aa	11:00:59
Development Investment Construction	15,350.0	15,750.0	15,350.0	-1.60%	12.23M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2,950.00	3,010.00	2,910.00	+0.34%	2.72M	aa.aa	11:00:59
DOMESCO Medical Import Export	61,600.0	61,600.0	61,600.0	-0.65%	100	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	26,800.0	27,200.0	26,600.0	-0.37%	9.32M	aa.aa	11:00:59
Dong Phu Rubber JSC	42,850.0	43,650.0	42,500.0	+3.13%	1.18M	aa.aa	11:00:59
Dien Quang JSC	10,200.0	10,200.0	10,150.0	0.00%	13.5K	aa.aa	11:00:59
Danang Rubber JSC	15,600.0	15,750.0	15,450.0	+0.97%	549.2K	aa.aa	11:00:59
DRH Holdings JSC	3,080.0	3,080.0	3,000.0	+6.94%	2.09M	aa.aa	11:00:59
Dam Sen Water Park Corp	41,500.0	41,800.0	41,350.0	-0.72%	6.2K	aa.aa	11:00:59
De Tam JSC	4,090.0	4,200.0	4,000.0	+2.25%	63.7K	aa.aa	11:00:59
Dai Thien Loc Corp	12,200.0	12,400.0	12,200.0	-0.81%	3.2K	aa.aa	11:00:59
Dinhvu Port Investment Development	72,000.0	72,000.0	71,600.0	+0.28%	14.9K	aa.aa	11:00:59
Dat Xanh Real Estate Service Contr	15,800.0	16,000.0	15,650.0	-1.25%	13.63M	aa.aa	11:00:59
Da Nang Construction Building Mater	3,830.0	3,880.0	3,720.0	+0.26%	600	aa.aa	11:00:59
Vietnam Export Import Commercial	23,600.0	24,550.0	23,600.0	-2.48%	15.15M	aa.aa	11:00:59
Elcom Tech Communications	20,800.0	22,000.0	20,800.0	-4.15%	2.37M	aa.aa	11:00:59
Everpia Vietnam JSC	10,700.0	10,700.0	10,450.0	0.00%	11.8K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3,550.0	3,590.0	3,550.0	-0.56%	31.5K	aa.aa	11:00:59
Fecon Foundation Engineering	13,850.0	14,100.0	13,850.0	0.00%	924.2K	aa.aa	11:00:59
Foreign Trade Development Invest	18,400.0	18,500.0	17,150.0	0.00%	1.4K	aa.aa	11:00:59
Sao Ta Foods JSC	44,300.0	45,750.0	43,850.0	+0.23%	243.4K	aa.aa	11:00:59
FPT Corp	89,100.0	92,500.0	89,000.0	-3.68%	47.73M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	110,000.0	117,500.0	108,000.0	-0.45%	3.69M	aa.aa	11:00:59
Duc Thanh Wood Processing	20,050.0	20,200.0	20,000.0	-0.25%	13.1K	aa.aa	11:00:59
Gia Lai Hydropower JSC	28,400	28,650	28,100	+1.07%	30.4K	aa.aa	11:00:59
Binh Thanh Import Export Production	14,950.0	15,100.0	14,500.0	+2.75%	647.5K	aa.aa	11:00:59
Gemadept Corp	80,000.0	80,400.0	79,100.0	+0.25%	2.2M	aa.aa	11:00:59
International Gas Product Shipping	11,200.0	11,250.0	11,000.0	0.00%	59.3K	aa.aa	11:00:59
Thuan An Wood Processing	9,200.0	9,200.0	9,200.0	0.00%	300	aa.aa	24/02
Hoang Anh Gia Lai JSC	16,400.0	16,500.0	16,150.0	0.00%	5.02M	aa.aa	11:00:59
Hai An Transport and Stevedoring	62,500.0	62,700.0	61,400.0	-0.16%	2.57M	aa.aa	11:00:59
Hapaco Group JSC	8,020.0	8,090.0	7,950.0	+0.25%	163.8K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3,690.0	3,700.0	3,670.0	+0.27%	94.8K	aa.aa	11:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	24/02
Hang Xanh Motors Service JSC	11,450.0	11,650.0	11,400.0	-1.29%	558.2K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	24,150.0	24,700.0	23,950.0	+0.21%	11.18M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	21,250.0	21,750.0	21,200.0	-1.62%	3.12M	aa.aa	11:00:59
Ha Do Group JSC	26,900.0	27,550.0	26,800.0	-1.82%	1.15M	aa.aa	11:00:59
Hoang Huy Investment Services	12,150.0	12,450.0	12,000.0	-2.02%	2.14M	aa.aa	11:00:59
Hochiminh City Metal Corp	11,400.0	11,500.0	11,350.0	0.00%	10.2K	aa.aa	11:00:59
Hoa Phat Group JSC	29,300.0	29,700.0	28,400.0	+3.53%	136.56M	aa.aa	10:45:00
Hoang Quan Consulting Trading Serv	2,810.00	2,850.00	2,810.00	+0.36%	3.85M	aa.aa	11:00:59
Hoa Binh Rubber JSC	42,350.0	42,350.0	42,350.0	+6.94%	2K	aa.aa	11:00:59
Hoasen Group	16,400.0	16,800.0	16,350.0	+0.61%	6.95M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	16,600.0	16,700.0	16,300.0	+0.61%	701.9K	aa.aa	11:00:59
Idico Infrastructure Development	25,950.0	26,000.0	25,700.0	0.00%	40.5K	aa.aa	11:00:59
Truong Long Engineering and Auto	22,800.0	23,500.0	22,800.0	-0.44%	2.7K	aa.aa	24/02
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	-0.81%	100	aa.aa	24/02
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	0.00%	100	aa.aa	23/02
Vicem Hai Van Cement JSC	2,200.0	2,250.0	2,150.0	-2.22%	114.9K	aa.aa	11:00:59
International Development & Investm	7,340.0	7,550.0	7,290.0	+1.10%	861.1K	aa.aa	11:00:59
Becamex Infrastructure Development	10,900.0	11,050.0	10,750.0	+1.87%	5.46M	aa.aa	11:00:59
Imexpharm Corp	53,900.0	54,100.0	53,900.0	0.00%	19.6K	aa.aa	11:00:59
Investment Trading of Real Estate	11,850.0	12,200.0	11,650.0	-2.07%	167.8K	aa.aa	11:00:59
ITD Tech	16,850.0	17,000.0	16,800.0	-0.88%	128.7K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	5,600.0	5,630.0	5,600.0	0.00%	96.1K	aa.aa	11:00:59
Kinh Bac City Development Share	35,900.0	36,350.0	35,000.0	+2.57%	5.96M	aa.aa	11:00:59
Kido	52,200.0	52,200.0	51,700.0	0.00%	314.7K	aa.aa	11:00:59
Khang Dien House Trading Invest	27,950.0	28,350.0	27,600.0	-1.06%	4.61M	aa.aa	11:00:59
Khanh Hoa Power JSC	11,800.0	11,800.0	11,600.0	0.00%	22.3K	aa.aa	11:00:59
Mirae JSC	2,850.0	2,850.0	2,830.0	+0.71%	12.4K	aa.aa	11:00:59
Binh Duong Mineral and Construction	17,950.0	18,100.0	17,600.0	+1.99%	2.97M	aa.aa	11:00:59
Lilama 10 JSC	25,850.0	25,850.0	25,850.0	-0.19%	100	aa.aa	24/02
Long An Food Processing Export JSC	19,900.0	19,950.0	19,500.0	+1.02%	5.5K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	33,600.0	34,100.0	33,000.0	-1.61%	34.8K	aa.aa	11:00:59
Lizen JSC	10,600.0	10,850.0	10,550.0	0.00%	4.19M	aa.aa	11:00:59
CII Bridges and Roads Investment	58,800.0	58,800.0	58,800.0	0.00%	1.8K	aa.aa	23/02
Long Giang Investment and Urban Dev	6,180.0	6,190.0	6,080.0	-0.16%	21.2K	aa.aa	11:00:59
Long Hau Corp	29,950.0	30,350.0	29,500.0	+0.17%	381.7K	aa.aa	11:00:59
Lix Detergent JSC	37,750.0	37,750.0	36,500.0	+0.67%	56.1K	aa.aa	11:00:59
Lilama 18 JSC	12,350.0	12,350.0	12,350.0	0.00%	0	aa.aa	12/02
Lam Son Sugar JSC	8,870.0	8,950.0	8,840.0	-0.11%	173.9K	aa.aa	11:00:59
Military Commercial Bank	28,750.0	29,300.0	28,300.0	+1.77%	28.09M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	28,500.0	28,500.0	28,000.0	+0.53%	29K	aa.aa	11:00:59
Mien Dong JSC	44,900.0	44,900.0	42,500.0	+6.90%	12.2K	aa.aa	11:00:59
MHC JSC	9,810.0	10,100.0	9,810.0	+0.10%	18.3K	aa.aa	11:00:59
Masan Group Corp	80,300	81,600	80,300	-0.74%	5.85M	aa.aa	11:00:59
Mobile World Investment Corp	93,000	94,100	92,000	+0.87%	8.13M	aa.aa	11:00:59
Nam Viet JSC	16,100.0	16,100.0	16,000.0	+0.94%	800	aa.aa	11:00:59
577 Investment	17,800.0	17,900.0	17,500.0	-0.28%	29.2K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	96,600.0	97,800.0	96,500.0	-1.13%	19.8K	aa.aa	11:00:59
Nam Kim Steel JSC	16,150.0	16,500.0	15,900.0	+1.57%	11.71M	aa.aa	11:00:59
Nam Long Investment Corp	28,050.0	28,850.0	28,000.0	-2.09%	3.61M	aa.aa	11:00:59
Nui Nho Stone JSC	55,600.0	56,000.0	54,800.0	+0.18%	48.7K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	27,800.0	28,450.0	27,750.0	-1.42%	1.04M	aa.aa	11:00:59
Tu Liem Urban Development JSC	17,300.0	17,300.0	17,000.0	+1.76%	742.4K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7,110.0	7,110.0	7,110.0	-6.32%	600	aa.aa	11:00:59
Ocean Group JSC	3,520.0	3,560.0	3,520.0	-0.28%	334.1K	aa.aa	11:00:59
OPC Pharmaceutical JSC	22,300.0	22,400.0	22,200.0	-0.22%	2.3K	aa.aa	11:00:59
Dry Cell and Storage Battery	23,200.0	23,750.0	23,200.0	-0.85%	209.3K	aa.aa	11:00:59
PAN Group JSC	32,200.0	32,600.0	31,950.0	-0.16%	976K	aa.aa	11:00:59
Dong Nai Port JSC	117,000.0	119,900.0	117,000.0	-0.76%	800	aa.aa	11:00:59
Phat Dat Real Estate Development	17,000.0	17,400.0	17,000.0	-1.73%	8.47M	aa.aa	11:00:59
PetroVietnam General Services Corp	36,050.0	37,250.0	36,000.0	-1.50%	1.57M	aa.aa	11:00:59
Petrolimex Gas Corp JSC	14,700.0	14,850.0	14,650.0	-0.68%	219.3K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	24,300.0	24,500.0	24,000.0	+1.04%	4.5K	aa.aa	11:00:59
Petrolimex Insurance Corp	19,600.0	19,600.0	19,550.0	+0.26%	5.3K	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	63,700.0	64,600.0	63,100.0	+0.79%	931.6K	aa.aa	11:00:59
Petrolimex International Trading	7,410.0	7,410.0	7,400.0	+0.14%	4.1K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	8,890.0	8,900.0	8,890.0	0.00%	1.1K	aa.aa	24/02
Phuong Nam Cultural Joint Stock	31,500.0	31,500.0	29,850.0	+5.53%	1.2K	aa.aa	11:00:59
Phu Nhuan Jewelry JSC	119,500.0	121,300.0	112,100.0	-0.83%	2.79M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	10,150.0	10,200.0	10,100.0	-0.49%	242.1K	aa.aa	11:00:59
Phu Tai JSC	56,100.0	56,400.0	53,600.0	+2.94%	263.3K	aa.aa	11:00:59
ICAPITAL Investment JSC	7,300.0	7,300.0	7,200.0	+0.14%	21.4K	aa.aa	11:00:59
Victory Capital JSC	2,900.0	2,900.0	2,890.0	0.00%	6.5K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	36,600.0	37,950.0	36,200.0	-1.08%	8.07M	aa.aa	11:00:59
PetroVietnam Transportation Corp	21,700.0	22,250.0	21,700.0	-1.36%	5.81M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	14,400.0	14,950.0	14,400.0	-3.68%	408.2K	aa.aa	11:00:59
Rangdong Light source and Vacuum	92,400	92,900	92,100	-0.54%	3.2K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	63,000.0	63,000.0	62,300.0	+1.12%	858.1K	aa.aa	11:00:59
Sam Holdings	7,020.0	7,020.0	6,960.0	+1.01%	159.5K	aa.aa	11:00:59
Savimex Corp	13,600.0	13,600.0	13,050.0	-0.73%	5.5K	aa.aa	11:00:59
Song Ba JSC	28,600.0	28,600.0	28,150.0	0.00%	14.4K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	24,200.0	24,200.0	24,000.0	+0.21%	496.7K	aa.aa	11:00:59
Construction JSC No5	15,850.0	15,850.0	15,850.0	+3.59%	100	aa.aa	11:00:59
Saigon Fuel JSC	17,900.0	18,000.0	17,900.0	0.00%	800	aa.aa	11:00:59
Southern Fertilizer JSC	10,350.0	10,350.0	10,350.0	-0.96%	100	aa.aa	11:00:59
Sea & Air Freight International	28,400.0	28,500.0	28,400.0	-0.35%	1.1K	aa.aa	11:00:59
Saigon Telecommunication & Tech	16,300.0	16,300.0	15,900.0	+0.62%	6.8K	aa.aa	11:00:59
Son Ha International Corp	14,050.0	14,250.0	13,900.0	0.00%	311.5K	aa.aa	11:00:59
Southern Hydropower JSC	35,400.0	35,500.0	35,300.0	0.00%	5.8K	aa.aa	11:00:59
Can Don Hydro Power JSC	14,050.0	14,050.0	14,000.0	0.00%	32.9K	aa.aa	11:00:59
SJ JSC	51,800.0	52,000.0	50,100.0	-0.38%	32.3K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	10,100.0	10,250.0	10,050.0	-0.98%	128.1K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	8,400.0	8,400.0	8,000.0	+3.70%	1.1K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	39,200.0	39,500.0	39,200.0	-0.76%	18.7K	aa.aa	11:00:59
SMC Investment Trading JSC	12,800.0	13,200.0	12,800.0	0.00%	261.4K	aa.aa	11:00:59
SPM Corp	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	11:00:59
Sao Vang Rubber JSC	48,700.0	48,700.0	48,700.0	-6.35%	100	aa.aa	11:00:59
Searefico	7,990.0	8,000.0	7,500.0	-0.13%	15.8K	aa.aa	11:00:59
Southern Seed Corp	31,900.0	31,900.0	30,850.0	+0.95%	500	aa.aa	11:00:59
SSI Securities	32,150.0	32,700.0	31,800.0	+0.16%	42.66M	aa.aa	11:00:59
ST8 Holdings JSC	4,020.0	4,160.0	4,000.0	-1.47%	99.9K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	66,700.0	67,800.0	63,400.0	+5.21%	20.07M	aa.aa	11:00:59
South Logistics JSC	39,500.0	39,500.0	39,500.0	0.00%	100	aa.aa	23/02
Saigon General Service Corp	20,200.0	20,350.0	19,300.0	-0.98%	5.6K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	49,000.0	49,000.0	48,600.0	0.00%	2.2K	aa.aa	11:00:59
Thac Ba Hydropower JSC	35,700.0	35,900.0	35,700.0	-0.56%	800	aa.aa	24/02
Tan Cang Logistics and Stevedoring	34,850.0	35,000.0	34,600.0	-0.14%	34.5K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	26,450.0	26,850.0	26,300.0	+0.57%	1.49M	aa.aa	11:00:59
Tco Holdings JSC	10,200.0	10,200.0	9,990.0	+0.99%	466.9K	aa.aa	11:00:59
Taicera Enterprise Co	3,090.0	3,090.0	3,090.0	0.00%	100	aa.aa	11:00:59
Binh Duong Trade and Development	11,550.0	11,600.0	11,300.0	-0.43%	159.4K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3,960.0	4,000.0	3,960.0	-1.00%	81.1K	aa.aa	11:00:59
Thu Duc Water Supply JSC	43,050.0	43,050.0	43,000.0	+0.12%	2.4K	aa.aa	11:00:59
Tien Giang Investment Construction	44,800.0	45,250.0	44,800.0	-0.44%	67.1K	aa.aa	11:00:59
Tan Binh Import Export JSC	45,950.0	45,950.0	45,000.0	0.00%	500	aa.aa	24/02
Thien Long Group Corp	53,800.0	54,300.0	53,300.0	0.00%	257.5K	aa.aa	11:00:59
Tienlen Steel Corp JSC	5,080.0	5,170.0	4,980.0	+2.21%	298.8K	aa.aa	11:00:59
Thac Mo Hydropower JSC	59,700.0	59,700.0	57,500.0	-0.33%	2.9K	aa.aa	11:00:59
Transimex Saigon Corp	41,300.0	41,350.0	41,100.0	0.00%	3K	aa.aa	24/02
TMT Motor JSC	12,400.0	12,450.0	12,050.0	+1.64%	3.3K	aa.aa	11:00:59
Thong Nhat Rubber JSC	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	11:00:59
TNT JSC	10,150.00	10,300.00	9,790.00	+4.00%	325.9K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	12,500.0	12,500.0	12,500.0	0.00%	1.6K	aa.aa	24/02
Traphaco JSC	70,800.0	71,100.0	70,500.0	-0.56%	3K	aa.aa	11:00:59
Tay Ninh Rubber JSC	78,000.0	78,800.0	77,200.0	+1.30%	86.5K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2,830.0	2,860.0	2,820.0	0.00%	134.2K	aa.aa	11:00:59
Truong Thanh Furniture Corp	3,040.0	3,040.0	3,000.0	+0.66%	1.05M	aa.aa	11:00:59
T Cap Securities JSC	7,950.0	8,280.0	7,890.0	0.00%	45.4K	aa.aa	11:00:59
Thien Viet Securities JSC	15,050.0	15,200.0	15,050.0	-0.66%	63.2K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	18,750.0	18,950.0	18,600.0	+0.27%	7.5K	aa.aa	11:00:59
Idico Urban and House Development	61,500.0	61,500.0	60,100.0	+0.82%	4.4K	aa.aa	11:00:59
Van Dien Fused Magnesium Phosphate	20,000.0	20,000.0	19,900.0	+0.50%	3.5K	aa.aa	11:00:59
Vnsteel Vicasa JSC	8,100	8,240	8,100	0.00%	400	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	65,100	66,500	64,700	+0.15%	9.62M	aa.aa	10:45:00
Vinacafe Bien Hoa JSC	309,000	309,000	307,000	+2.08%	800	aa.aa	11:00:59
Viet Nam Fumigation JSC	54,100.0	54,300.0	53,900.0	-0.37%	11.3K	aa.aa	11:00:59
Vinh Hoan Corp	62,700.0	63,800.0	61,900.0	+1.62%	1.06M	aa.aa	11:00:59
Vingroup JSC	158,000	162,000	155,000	-3.01%	5.29M	aa.aa	11:00:59
Vien Dong Investment Development	5,000.0	5,000.0	5,000.0	0.00%	800	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	12,300.0	12,550.0	12,250.0	-1.99%	206.3K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	16,250.0	16,300.0	16,200.0	-0.31%	1.4K	aa.aa	11:00:59
Vietnam Electricity Construction	5,560.0	5,800.0	5,550.0	-3.64%	357.8K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	7,310.0	7,350.0	6,920.0	+5.64%	1.3K	aa.aa	11:00:59
Vinalink International Freight Forw	21,150.0	21,200.0	20,800.0	+0.95%	151.1K	aa.aa	11:00:59
Vinamilk	72,300.0	73,400.0	70,400.0	+2.99%	9.8M	aa.aa	11:00:59
Vietnam Sun Corp	9,470.0	9,500.0	9,250.0	+0.74%	3.2K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	14,800.00	15,150.00	14,750.00	-0.67%	1.53M	aa.aa	11:00:59
Van Phat Hung Corp	4,190.0	4,290.0	4,060.0	-2.33%	89.5K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	13,000.0	13,100.0	13,000.0	-0.76%	6.4K	aa.aa	11:00:59
Vietnam Container Shipping	24,700.0	25,500.0	24,600.0	-0.80%	9.06M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,600.0	43,100.0	-0.69%	17.8K	aa.aa	11:00:59
Water Supply Sewerage Construction	24,200.0	24,200.0	24,200.0	0.00%	1K	aa.aa	23/02
Viettronics Tan Binh JSC	15,650.0	16,300.0	15,650.0	-3.99%	7.3K	aa.aa	11:00:59
Vietnam Tanker JSC	11,950.0	12,050.0	11,850.0	-0.83%	345.1K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	70,000.0	70,000.0	66,500.0	+6.38%	736.9K	aa.aa	11:00:59
Nafoods Group JSC	43,000.0	43,400.0	42,550.0	-0.46%	723K	aa.aa	11:00:59
Century Synthetic Fiber Corp	15,750.0	15,750.0	15,500.0	0.00%	21.2K	aa.aa	11:00:59
Vietnam Pesticide JSC	9,100.0	9,260.0	9,000.0	0.00%	4.4K	aa.aa	11:00:59
Travel Investment and Seafood Devel	8,980.0	8,980.0	8,720.0	+2.98%	1.6K	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,600	12,800	12,550	+0.80%	4.88M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6,160.0	6,220.0	6,100.0	0.00%	1.1K	aa.aa	11:00:59
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	0.00%	400	aa.aa	11:00:59
Tin Nghia Industrial	19,550.0	19,700.0	19,350.0	+0.77%	76.2K	aa.aa	11:00:59
Damsan	8,490.0	8,500.0	8,400.0	-0.12%	49.6K	aa.aa	11:00:59
Hcd Investment Producing	8,220.0	8,270.0	8,160.0	0.00%	34.7K	aa.aa	11:00:59
Ha Long Investment	4,970.0	5,070.0	4,960.0	-1.58%	666.8K	aa.aa	10:45:00
Hoang Huy Investment	15,900.0	16,500.0	15,900.0	-3.93%	8.1M	aa.aa	11:00:59
Dong A Hotel Group	3,500.0	3,530.0	3,450.0	+0.29%	31.3K	aa.aa	11:00:59
Hanoi Beer Alcohol	31,700.0	31,700.0	31,650.0	+0.32%	1.2K	aa.aa	11:00:59
PC1 JSC	26,400.0	27,050.0	26,100.0	+1.15%	6.93M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	49,200	49,900	48,800	+0.82%	1.34M	aa.aa	11:00:59
Pacific Petroleum Transport	15,200	15,500	15,150	-0.65%	347.8K	aa.aa	11:00:59
An Giang Fruit-Vegetables	38,250	38,850	38,050	+0.13%	45.1K	aa.aa	11:00:59
No Va Land Invest	12,650	12,900	12,600	-0.78%	4.32M	aa.aa	11:00:59
FPT Securities	32,950.0	33,200.0	32,600.0	-0.75%	909.6K	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	17,400	17,600	17,200	+0.58%	7.1M	aa.aa	10:45:00
Viet Nam Power	25,200.0	25,800.0	25,200.0	-0.79%	2.9K	aa.aa	11:00:59
Vietjet Aviation	178,500	183,500	177,000	-4.34%	1.18M	aa.aa	11:00:59
A Dong Paint	23,500	23,600	23,500	0.00%	2.7K	aa.aa	10:29:22
Hydro Power No3	46,000.0	46,400.0	46,000.0	0.00%	10K	aa.aa	11:00:59
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,250.0	11,500.0	11,200.0	+1.35%	1.5K	aa.aa	11:00:59
Dat Phuong	46,150.0	47,500.0	45,800.0	+1.21%	1.01M	aa.aa	11:00:59
Gia Lai Electricity	14,850	14,950	14,700	+0.34%	385.4K	aa.aa	11:00:59
LDG Investment	3,940.0	3,970.0	3,910.0	+0.25%	707.7K	aa.aa	11:00:59
Vietnam National Petro	58,000.0	59,800.0	57,000.0	+0.52%	9.03M	aa.aa	11:00:59
Military Insurance	18,950	19,450	18,750	-0.52%	419.6K	aa.aa	11:00:59
Siam Brothers Vietnam	8,000.0	8,000.0	7,640.0	-1.11%	1.7K	aa.aa	11:00:59
City Auto	18,950.0	19,300.0	18,600.0	-1.81%	326.9K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,900.0	4,940.0	4,900.0	-0.81%	7.3K	aa.aa	11:00:59
Everland Investment	7,480.0	7,610.0	7,440.0	-1.58%	512.6K	aa.aa	11:00:59
Hoa Tho Textile	43,700	43,750	43,450	+0.58%	40.7K	aa.aa	11:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	52,300	53,500	51,600	+0.19%	4.84M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	5,380.0	5,600.0	5,370.0	-2.18%	135.9K	aa.aa	11:00:59
TDG Global Investment JSC	2,730.00	2,760.00	2,700.00	-0.36%	27K	aa.aa	11:00:59
Sai Gon Cargo	56,500	57,600	56,000	0.00%	581.2K	aa.aa	11:00:59
Kien Long Commercial	14,600	14,900	14,500	+1.04%	635.9K	aa.aa	11:00:59
Viet Capital	36,500.0	37,200.0	36,500.0	-1.35%	9.21M	aa.aa	11:00:59
Viet Thang	16,600.0	16,600.0	16,600.0	+3.75%	100	aa.aa	11:00:59
Viet Dragon	18,350.0	18,650.0	18,100.0	+1.38%	1.78M	aa.aa	11:00:59
Binh Duong Water	44,000.0	44,800.0	43,700.0	+0.11%	187.9K	aa.aa	11:00:59
Vidipha Central Pharma	49,900.0	50,000.0	49,900.0	-0.20%	500	aa.aa	11:00:59
Pha Le Plastics	5,410.0	5,500.0	5,410.0	-1.64%	45.9K	aa.aa	11:00:59
Vietnam Prosperity	28,850.0	29,500.0	28,800.0	-0.52%	20.14M	aa.aa	11:00:59
Hanoi Plastics	10,950	11,100	10,950	-1.35%	64.2K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,300	42,850	42,050	-0.70%	1.83M	aa.aa	11:00:59
Van Phu	60,000.0	61,000.0	59,700.0	-1.48%	1.2M	aa.aa	11:00:59
Vincom Retail	28,550.0	29,500.0	28,550.0	-3.22%	9.04M	aa.aa	11:00:59
Thang Long Urban	8,460.0	8,470.0	8,410.0	+0.12%	275.9K	aa.aa	11:00:59
Kosy	38,350	38,350	38,300	+0.13%	386.9K	aa.aa	11:00:59
Nam Hoa Trading	10,350	10,350	10,350	+0.49%	100	aa.aa	11:00:59
Viettel Construction	96,400	98,000	94,800	+0.63%	690.6K	aa.aa	11:00:59
DSC Securities	14,900	15,150	14,800	-0.67%	45.4K	aa.aa	08:00:00
Ho Chi Minh City Develop	28,450.0	28,850.0	28,200.0	-0.18%	18.49M	aa.aa	11:00:59
Taseco Air Services	75,900.0	76,000.0	74,000.0	+0.13%	8.2K	aa.aa	11:00:59
Gelex JSC	38,750.0	40,650.0	38,300.0	-3.85%	13.17M	aa.aa	11:00:59
Saigon Real Estate	17,200.0	17,550.0	17,150.0	-1.43%	128.5K	aa.aa	11:00:59
Viet Phat Import Export	5,330.0	5,330.0	4,960.0	+6.81%	519.1K	aa.aa	11:00:59
Petro Center	7,690.0	7,840.0	7,600.0	-1.66%	5.4K	aa.aa	11:00:59
Investment and Industrial Development	67,000	69,100	64,500	+3.72%	2.41M	aa.aa	11:00:59
Binh Son Refining	29,350	29,950	27,500	+4.82%	26.34M	aa.aa	11:00:59
Petrovietnam Power	14,300.0	14,400.0	13,950.0	+2.88%	17.95M	aa.aa	11:00:59
FPT Digital	171,000.0	171,000.0	168,700.0	0.00%	360.1K	aa.aa	11:00:59
Vinhomes	107,000	110,600	106,400	-3.60%	5.55M	aa.aa	11:00:59
Vietnam Rubber	42,200	42,200	39,500	+6.97%	11.97M	aa.aa	11:00:59
Power Generation	25,850	26,400	24,400	+4.66%	130.1K	aa.aa	11:00:59
Hong Ha Son Agricutural	7,130.0	7,190.0	6,900.0	-0.14%	466.9K	aa.aa	11:00:59
Tien Phong Commercial	18,650.0	18,700.0	18,050.0	+3.32%	50.38M	aa.aa	11:00:59
Techcombank	36,000.0	36,450.0	35,700.0	+0.56%	12.38M	aa.aa	11:00:59
Binh Dinh Pharma	53,900.0	54,000.0	53,300.0	-0.92%	14.7K	aa.aa	11:00:59
YEAH1 Gr	12,500.0	12,500.0	12,300.0	+1.63%	1.5M	aa.aa	11:00:59
Viet Brand Invest	12,750	12,750	12,750	0.00%	100	aa.aa	11:00:59
EVF General Finance JSC	12,900	13,350	12,900	-1.90%	9.63M	aa.aa	11:00:59
HHP Global JSC	14,900.0	15,000.0	14,500.0	-0.67%	1.07M	aa.aa	11:00:59
Hai Phat Invest	5,310.0	5,320.0	5,220.0	+1.72%	1.59M	aa.aa	11:00:59
Sai Gon Ground	58,900.0	59,300.0	58,500.0	-0.67%	14.1K	aa.aa	11:00:59
Thu Dau Mot Water	58,000.0	58,000.0	57,200.0	0.00%	53.8K	aa.aa	11:00:59
Create Capital Vietnam	9,700.0	9,990.0	9,180.0	+3.19%	2.03M	aa.aa	11:00:59
Century Land	7,680.0	7,760.0	7,580.0	-1.16%	229.5K	aa.aa	11:00:59
FIRST REAL	6,600.0	6,740.0	6,280.0	-2.22%	1.3M	aa.aa	11:00:59
Yen Bai Industry	10,400.0	10,400.0	10,400.0	0.00%	1.6K	aa.aa	11:00:59
Hung Thinh Incons	7,440.0	7,530.0	7,400.0	-1.20%	141.7K	aa.aa	11:00:59
HVC Invest	12,400.0	12,450.0	12,250.0	0.00%	42.3K	aa.aa	11:00:59
Song Hong Garment	39,000.0	39,350.0	37,750.0	+2.23%	865.3K	aa.aa	11:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	100	aa.aa	23/02
Sonadezi Chau Duc	35,650.0	36,150.0	34,300.0	+3.94%	2.3M	aa.aa	10:45:00
Thua Thien Hue	14,800.0	14,800.0	14,550.0	+1.37%	14.7K	aa.aa	11:00:59
ICD Tan Cang Long Binh	23,000.0	23,000.0	22,800.0	0.00%	12K	aa.aa	11:00:59
Vietnam Airlines	27,800.0	28,100.0	27,700.0	+0.54%	1.23M	aa.aa	11:00:59
Rox Key Holdings JSC	16,900.0	17,000.0	16,500.0	-1.74%	10.2K	aa.aa	11:00:59
Viglacera	52,300.0	53,800.0	51,100.0	+2.75%	2.1M	aa.aa	11:00:59
Power Engineering	39,800.0	40,500.0	38,600.0	+3.51%	1.38M	aa.aa	11:00:59
An Gia Real Estate Investment and Development	14,650.00	14,700.00	14,500.00	+0.34%	252.4K	aa.aa	11:00:59
TNH Hospital JSC	11,850.00	12,100.00	11,850.00	-0.84%	152.3K	aa.aa	11:00:59
An Phat Holdings JSC	6,280.00	6,300.00	6,200.00	-0.16%	278.8K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	11,800.00	11,850.00	11,550.00	+1.72%	2.69M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,300.00	12,150.00	+0.41%	5.53M	aa.aa	11:00:59
Clever Group	8,800.00	8,800.00	8,700.00	-2.00%	1.2K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4,150.00	4,190.00	4,150.00	-1.19%	2.3K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2,780.00	2,830.00	2,760.00	-1.07%	37.4K	aa.aa	11:00:59
Thuan Duc JSC	30,950.00	31,500.00	30,200.00	-3.13%	21.8K	aa.aa	11:00:59
ASG	16,950.00	17,000.00	16,850.00	+0.30%	1.2K	aa.aa	24/02
Truong Thanh Development and Construction	11,450.00	11,500.00	11,300.00	+1.78%	536.5K	aa.aa	11:00:59
CIC JSC	9,850.00	9,850.00	9,210.00	+6.95%	164.7K	aa.aa	11:00:59
Binhthuan Agriculture Services	2,910.00	2,930.00	2,880.00	+0.69%	201.8K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17,950.00	18,300.00	17,950.00	0.00%	7.6K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	3,250.00	3,260.00	3,180.00	0.00%	26.9K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	7,300.00	7,380.00	7,240.00	-1.08%	1.94M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	6,550.00	6,640.00	6,480.00	-1.50%	10.26M	aa.aa	11:00:59
Vietnam National Seed JSC	75,200.00	75,300.00	75,200.00	-0.79%	1.6K	aa.aa	11:00:59
Tien Phong Securities	13,950.00	14,100.00	13,700.00	0.00%	1.3M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	16,950.00	17,000.00	16,800.00	-0.29%	2.12M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	38,000.00	38,450.00	37,850.00	-0.78%	1.88M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7,940.00	7,990.00	7,650.00	+0.51%	5.3K	aa.aa	11:00:59
An Cuong Wood Working JSC	36,900.00	37,100.00	36,450.00	+0.27%	11.4K	aa.aa	11:00:59
911 JSC	6,010.00	6,090.00	6,010.00	-1.31%	24.8K	aa.aa	11:00:59
Sai Gon Vrg Investment	62,900.00	63,800.00	61,500.00	+0.80%	760.8K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	12,950.00	13,000.00	12,750.00	+0.39%	63.1K	aa.aa	11:00:59
Hua Na Hydropower JSC	22,950.00	22,950.00	22,950.00	-0.22%	1.8K	aa.aa	11:00:59
Quy Nhon Port JSC	33,000.00	33,000.00	31,600.00	+0.61%	2K	aa.aa	11:00:59
Thanh Cong Securities JSC	8,980.00	8,990.00	8,800.00	-0.11%	106.9K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	14,150.00	14,200.00	14,050.00	+0.35%	1.51M	aa.aa	11:00:59
Viettel Post Joint Stock	108,800.00	111,000.00	107,000.00	-0.18%	464.3K	aa.aa	11:00:59
CDC Construction JSC	10,400.00	10,400.00	10,400.00	0.00%	2K	aa.aa	11:00:59
An Giang Agriculture Foods	10,700.00	10,800.00	10,550.00	0.00%	104.2K	aa.aa	11:00:59
CRV RE JSC	29,400.00	29,600.00	29,400.00	-1.34%	900	aa.aa	11:00:59
DNSE Securities JSC	24,150.00	24,350.00	24,150.00	-0.21%	226.3K	aa.aa	11:00:59
Gelex Electricity JSC	168,600.00	179,900.00	168,500.00	-5.81%	737.6K	aa.aa	11:00:59
Masan Consumer	147,000.00	148,500.00	138,600.00	-1.34%	216.1K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	27,250.00	27,400.00	27,250.00	0.00%	28.4K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	156,300.00	156,700.00	155,000.00	+0.19%	26K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9,690.00	9,780.00	9,580.00	0.00%	21.9K	aa.aa	11:00:59
Royal Manufacture Investment	10,600.00	10,900.00	10,500.00	0.00%	168.3K	aa.aa	11:00:59
Techcom Securities JSC	62,000.00	62,800.00	61,000.00	-1.43%	1.36M	aa.aa	11:00:59
Taseco Land Investment JSC	46,300.00	46,950.00	46,100.00	-1.38%	461.8K	aa.aa	11:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	81,000.00	83,600.00	80,100.00	-2.99%	719.5K	aa.aa	11:00:59
VPS Securities JSC	48,500.00	49,200.00	48,500.00	-1.22%	1.36M	aa.aa	11:00:59
VPBank Securities JSC	31,050.00	32,000.00	31,050.00	-2.97%	786.1K	aa.aa	11:00:59
Vietnam Machine Investment	114,500.00	114,500.00	103,100.00	+6.91%	224.9K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10,950.00	10,950.00	10,850.00	+0.92%	497K	aa.aa	11:00:59
Gelex Infra JSC	40,600.00	42,600.00	40,300.00	+0.12%	8.48M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	41,850.00	42,800.00	41,750.00	-2.33%	545.2K	aa.aa	11:00:59

ذهب/دولار

5,177.73

+33.73

+0.66%

الفضة

90.653

+3.147

+3.60%

نفط خام WTI

65.80

+0.17

+0.26%

نفط برنت

70.83

+0.25

+0.35%

النحاس

6.021

+0.0295

+0.49%

ألومنيوم

3,126.15

+15.25

+0.49%

الغاز الطبيعي

2.823

-0.008

-0.28%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أموك	7.17	-2.18%	56.69M
أدنوك للغاز	3.45	-0.86%	45.55M
مصر الجديدة للاسكان والتعمير	4.67	-2.30%	44.94M
إعمار	17.050	+3.65%	32.47M
كيما	13.11	+0.85%	12.76M
طلعت مصطفى	89.00	-2.73%	3.49M
البنك التجاري الدولي (مصر)	135.38	-1.58%	1.82M

اسم	آخر سعر	التغيير %	الحجم
بنك الشركة المصرفية	2.53	+19.91%	27.00
دبي للتأمين	15.500	+14.81%	1.46K
سكون للتأمين	4.700	+14.63%	15.00K
أمان	0.403	+11.94%	15.69M
يوتوبيا	77.69	+10.00%	2.29K
توسع للتخصيم	3.63	+10.00%	970.11K
الوطني	32.98	+9.93%	230.00

اسم	آخر سعر	التغيير %	الحجم
كاتليست بارتنرز	14.57	-14.29%	410.00
فاديكو	46.80	-9.91%	1.99K
الصقر	0.657	-9.88%	73.05K
القمم	45.00	-9.78%	508.00
مجموعة ارام	2.32	-9.73%	13.49K
النعيم القابضة	1.40	-9.68%	1.37K
بي إتش إم كابيتال	0.90	-8.07%	32.17K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.74	-0.39%	4.30M
الإنماء	27.92	+0.07%	2.27M
اس تي سي	42.36	+0.14%	1.15M
الراجحي	102.30	-0.78%	1.51M
سابك	55.10	-0.54%	362.17K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa A A Aaaa Aa	22.20	+63.97%	36.40
Aaa A Aaaaaaa	22.20	+63.97%	36.40
Aaaaa Aaaaaaaaaa	8.93	+63.07%	14.56
Aaaaaaa	8.93	+63.07%	14.56
Aaaaa Aaa Aaa	21.04	+62.70%	34.23
Aaaaaaaaaaaaaaaaaaa	21.04	+62.70%	34.23
Aaa Aaaaaa A	17.05	+58.68%	27.05

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa A A Aaaa Aa	22.20	+63.97%	36.40
Aaa A Aaaaaaa	22.20	+63.97%	36.40
Aaaaa Aaaaaaaaaa	8.93	+63.07%	14.56
Aaaaaaa	8.93	+63.07%	14.56
Aaaaa Aaa Aaa	21.04	+62.70%	34.23
Aaaaaaaaaaaaaaaaaaa	21.04	+62.70%	34.23
Aaa Aaaaaa A	17.05	+58.68%	27.05

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp