Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

(VNI) VN Index

هو شي مينه
العملة ب VND
1,705.91
+7.56(+0.45%)
مغلق·
إعلان

الشركات المدرجة - VN Index

البعد عن السعر العادل

An Phat Plastic and Green

7,100.0
7,190.07,020.0+1.43%684.3K
aa.aa

ACB

20,600.0
20,750.020,550.00.00%5.16M
aa.aa

APG Securities Joint Stock

4,060.0
4,110.04,030.0+0.74%36.2K
aa.aa

VietinBank Securities JSC

21,100.0
21,350.020,600.0+3.18%2.47M
aa.aa

CMC

26,800.0
26,800.026,800.00.00%0
aa.aa

Dabaco

15,700
15,90015,650+0.32%1.17M
aa.aa

Ben Tre Pharmaceutical JSC

13,150.0
13,150.013,150.0-0.38%100
aa.aa

DIC Holdings Construction JSC

6,010.0
6,080.05,980.0+0.50%331.2K
aa.aa

FIT INVEST JSC

2,940.0
2,940.02,880.0+1.03%118.7K
aa.aa

Ha Noi South Housing and Urban Development

7,260.0
7,400.07,160.0+0.28%84.7K
aa.aa

Phuc Hungnstruction

3,570.0
3,690.03,500.0-0.28%14.5K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,100.0
4,270.04,100.0-2.38%870.4K
aa.aa

Son Ha Sai Gon

4,000.0
4,000.03,810.0-1.23%6.5K
aa.aa

Sahabank

10,650.0
10,900.010,550.0+2.40%49.97M
aa.aa

Tay Ninh Cable Car Tour Co.

17,650.0
17,650.017,500.0+1.73%400
aa.aa

VINACONEX

15,150.0
15,350.014,900.0+1.00%2.87M
aa.aa

VIX Securities JSC

11,850.0
12,150.011,800.0+0.85%28.18M
aa.aa

VNDIRECT Securities

13,250.0
13,500.013,150.00.00%8.82M
aa.aa

Petrovietnam Camau Fertilizer

33,900.0
33,900.033,300.00.00%1.42M
aa.aa

Central Hydropower JSC

26,400.0
26,400.026,400.0+0.76%600
aa.aa

Ducgiang Chemicals Detergent Powder

32,800.0
33,150.032,150.0+0.15%551.2K
aa.aa

Mekong Fisheries JSC

7,400.0
7,400.07,400.00.00%100
aa.aa

Bentre Aquaproduct Import and Export JSC

50,200.0
50,400.050,100.0-0.40%4.2K
aa.aa

ACC Binh Duong Investment and Construction JSC

3,940.0
4,080.03,850.00.00%149.5K
aa.aa

Cuulong Fish JSC

10,900.0
11,250.010,900.0-4.39%800
aa.aa

AgriBank Securities JSC

11,400.0
11,550.011,300.0+0.44%146.8K
aa.aa

Nam Viet Corp

18,250.0
18,600.018,050.0-1.08%985.2K
aa.aa

Sao Mai Group Corp

4,590.0
4,700.04,590.0-1.71%559.4K
aa.aa

An Pha Petroleum Group JSC

15,750.0
15,950.015,500.00.00%81.7K
aa.aa

Binh Duong Construction Civil Eng

6,100.0
6,310.05,900.0-3.17%35.1K
aa.aa

BIDV Insurance Corp

19,400.0
19,400.019,150.0+1.31%13.7K
aa.aa

Bank for Investment and Development

33,950.0
34,000.033,450.0+2.26%3.44M
aa.aa

Binh Dinh Minerals JSC

10,300.0
10,650.010,300.0-1.44%15.7K
aa.aa

BaoMinh Insurance Corp

13,800.0
13,800.013,650.0+0.73%47.6K
aa.aa

Binh Minh Plastics JSC

140,500.0
141,500.0140,500.0-0.14%26.5K
aa.aa

Ben Thanh Rubber JSC

11,500.0
11,500.011,500.0+4.07%100
aa.aa

BIDV Securities JSC

26,200.0
26,400.025,550.0+3.15%593.1K
aa.aa

Ba Ria Thermal Power JSC

6,670.0
6,900.06,670.0-0.89%27.7K
aa.aa

Ben Thanh Trading Service JSC

39,500.0
39,500.039,500.00.00%0
aa.aa

BaoViet Holdings

72,000.0
72,100.070,100.0+0.84%746.9K
aa.aa

3 2 Investment Construction JSC

15,000.0
15,000.014,900.0+0.67%1.2K
aa.aa

Construction JSC 47

8,130.0
8,150.08,130.0-0.25%1K
aa.aa

CuChi Commercial and Industrial Dev

16,150.0
16,150.016,150.00.00%1K
aa.aa

Cuu Long Petro Urban Development

3,100.0
3,100.03,010.0+1.64%81.4K
aa.aa

Chuong Duong Corp

22,700.0
22,750.021,900.0+3.65%255.8K
aa.aa

COMA 18 JSC

6,480.0
6,850.06,420.0-4.42%4.6K
aa.aa

Ho Chi Minh City Infrastructure Inv

12,800.0
13,100.012,750.0-1.16%5.45M
aa.aa

Cat Loi JSC

54,300.0
54,300.053,000.0+2.45%1.3K
aa.aa

Cat Lai Port JSC

26,600.0
26,800.026,600.00.00%1.7K
aa.aa

Cho Lon Water Supply JSC

50,900.0
50,900.050,900.00.00%100
aa.aa

CMC Corp

19,750.0
19,900.019,500.0+2.60%304.2K
aa.aa

Camau Trading JSC

7,550.0
7,550.07,550.00.00%0
aa.aa

Camimex JSC

4,450.0
4,490.04,450.0-0.45%20.6K
aa.aa

Clean Natural Gas Vietnam JSC

19,500.0
19,500.019,450.0+0.26%1.8K
aa.aa

Materials Petroleum JSC

26,600.0
26,600.026,600.0+6.83%200
aa.aa

Southern Rubber Industry JSC

12,350.0
12,400.012,200.0+0.41%14.3K
aa.aa

South Basic Chemicals JSC

23,000.0
24,100.022,850.0-2.54%860.1K
aa.aa

Cotec Construction JSC

62,400.0
63,000.062,400.0-0.95%204K
aa.aa

Vietnam Joint Stock Commercial Bank

30,600.0
30,600.029,900.0+2.68%10.2M
aa.aa

CuongThuan Idico Development Invest

15,950.0
16,150.015,900.0+0.63%293.1K
aa.aa

Industrial Urban Development JSC

21,700.0
22,050.021,700.00.00%34.1K
aa.aa

Cuu Long Pharmaceutical

50,000.0
50,000.043,550.0+6.84%1.81M
aa.aa

Hoa An JSC

54,300.0
55,500.053,600.0+1.31%33K
aa.aa

Dong Hai JSC of Bentre

37,000
37,00036,450+0.27%213.7K
aa.aa

DHG Pharmaceutical JSC

89,200.0
89,800.089,200.00.00%3.3K
aa.aa

DHM

6,880.0
6,880.06,880.00.00%400
aa.aa

Development Investment Construction

9,530.0
9,650.09,530.0-0.73%3.17M
aa.aa

Duc Long Gia Lai Group JSC

1,890.00
1,930.001,890.00-0.53%378.8K
aa.aa

DOMESCO Medical Import Export

54,100.0
54,100.054,100.0+0.19%300
aa.aa

PetroVietnam Fertilizer Chemical

21,200.0
21,300.021,150.00.00%1.09M
aa.aa

Dong Phu Rubber JSC

36,700.0
37,150.036,450.0-0.27%428.1K
aa.aa

Dien Quang JSC

9,450.0
9,450.09,110.0+0.32%2.6K
aa.aa

Danang Rubber JSC

9,880.0
9,890.09,820.0+0.30%125.6K
aa.aa

DRH Holdings JSC

1,070.0
1,130.01,070.00.00%4.09M
aa.aa

Dam Sen Water Park Corp

36,800.0
36,800.036,750.0+0.14%3.4K
aa.aa

De Tam JSC

3,350.0
3,390.03,230.0-1.47%600
aa.aa

Dai Thien Loc Corp

11,200.0
11,200.011,000.0+1.82%900
aa.aa

Dinhvu Port Investment Development

75,000.0
75,100.074,700.0-0.13%8.2K
aa.aa

Bluemarq Group

10,150.0
10,350.010,000.0-0.98%9.69M
aa.aa

Da Nang Construction Building Mater

2,800.0
2,800.02,800.0-6.67%1.4K
aa.aa

Vietnam Export Import Commercial

16,350.0
16,550.016,250.0-0.61%2.89M
aa.aa

Elcom Tech Communications

11,500.0
11,650.011,250.00.00%565.6K
aa.aa

Everpia Vietnam JSC

8,500.0
8,500.08,400.00.00%4.2K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,840.0
2,860.02,830.0+0.35%27K
aa.aa

Fecon Foundation Engineering

10,450.0
10,600.010,350.00.00%368K
aa.aa

Foreign Trade Development Invest

22,650.0
22,650.022,650.00.00%0
aa.aa

Sao Ta Foods JSC

34,950.0
35,000.034,000.0+2.19%11.2K
aa.aa

FPT Corp

58,200.0
58,700.057,900.0+0.34%3.73M
aa.aa

Petrovietnam Gas JSCrp

76,100.0
77,500.075,500.0-0.13%822.3K
aa.aa

Duc Thanh Wood Processing

15,750.0
15,750.015,700.0-0.32%3.1K
aa.aa

Gia Lai Hydropower JSC

23,950
24,00023,950-0.21%8.5K
aa.aa

Binh Thanh Import Export Production

7,900.0
7,940.07,890.00.00%84.8K
aa.aa

Gemadept Corp

54,000.0
54,300.053,000.0+1.89%1.76M
aa.aa

International Gas Product Shipping

10,500.0
10,600.010,200.00.00%139.9K
aa.aa

Thuan An Wood Processing

7,320.0
7,320.06,830.00.00%200
aa.aa

Hoang Anh Gia Lai JSC

14,400.0
14,650.014,400.0-0.69%1.45M
aa.aa

Hai An Transport and Stevedoring

48,900.0
49,050.048,000.0+1.45%614.7K
aa.aa

Hapaco Group JSC

7,120.0
7,140.07,120.0-0.42%1K
aa.aa

An Duong Thao Dien Real estate Trad

2,510.0
2,580.02,480.0-1.18%25.1K
aa.aa

Hacisco JSC

8,940.0
8,940.08,940.0+6.68%4.2K
aa.aa

Hang Xanh Motors Service JSC

8,450.0
8,490.08,370.0+0.36%30.9K
aa.aa

Ho Chi Minh City Securities Corp

23,750.0
24,150.023,700.0-1.04%1.97M
aa.aa

Ba Ria Vung Tau House Development

10,350.0
10,600.010,300.00.00%1.01M
aa.aa

Ha Do Group JSC

15,000.0
15,150.014,900.0+1.35%746.3K
aa.aa

Hoang Huy Investment Services

9,000.0
9,060.08,900.0+0.56%712.7K
aa.aa

Hochiminh City Metal Corp

10,850.0
10,850.010,800.0+0.46%10.4K
aa.aa

Hoa Phat Group JSC

20,900.0
20,900.020,700.0+0.72%10.19M
aa.aa

Hoang Quan Consulting Trading Serv

2,000.00
2,050.001,990.00+1.01%2.88M
aa.aa

Hoa Binh Rubber JSC

30,900.0
30,900.028,500.0+4.75%400
aa.aa

Hoasen Group

10,400.0
10,550.010,350.0-0.48%2.09M
aa.aa

Ha Tien 1 Cement JSC

12,350.0
12,650.012,300.0-0.80%225.9K
aa.aa

Idico Infrastructure Development

18,950.0
19,150.018,700.0+1.34%12.1K
aa.aa

Truong Long Engineering and Auto

19,700.0
19,700.019,700.00.00%600
aa.aa

Logistics Vicem JSC

12,450.0
12,450.012,450.00.00%100
aa.aa

HUD1 Investment and Construction

4,410.0
4,420.04,410.0-0.23%800
aa.aa

International Development & Investm

5,170.0
5,250.05,070.0-0.77%500.8K
aa.aa

Becamex Infrastructure Development

6,890.0
6,890.06,700.0+1.47%1.13M
aa.aa

Imexpharm Corp

36,600.0
36,700.036,000.00.00%3.9K
aa.aa

Investment Trading of Real Estate

8,850.0
8,850.08,800.0+0.45%11.4K
aa.aa

ITD Tech

10,300.0
10,300.010,250.0+0.49%6K
aa.aa

Japan Vietnam Medical Instrument JSC

2,940.0
2,960.02,840.0+4.63%214K
aa.aa

Kinh Bac City Development Share

25,900.0
26,050.025,650.0+0.58%873.6K
aa.aa

Kido

50,600.0
50,600.050,200.00.00%37.9K
aa.aa

Khang Dien House Trading Invest

14,150.0
14,300.013,650.0+3.66%7.62M
aa.aa

Khanh Hoa Power JSC

9,450.0
9,450.09,320.0+1.07%400
aa.aa

Mirae JSC

2,190.0
2,200.02,180.00.00%1.4K
aa.aa

Binh Duong Mineral and Construction

13,200.0
13,450.013,100.0-0.75%382.1K
aa.aa

Lilama 10 JSC

22,350.0
22,350.022,350.00.00%1.9K
aa.aa

Long An Food Processing Export JSC

17,900.0
17,900.017,900.00.00%9.9K
aa.aa

Lam Dong Mineral and Building Mater

26,150.0
26,400.025,950.0+0.19%15.1K
aa.aa

Lizen JSC

6,420.0
6,530.06,350.0-0.62%849.3K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,290.0
4,390.04,040.0+3.37%18.6K
aa.aa

Long Hau Corp

26,050.0
26,100.025,950.0-0.38%6.1K
aa.aa

Lix Detergent JSC

24,900.0
25,450.024,800.00.00%19.3K
aa.aa

Lilama 18 JSC

13,000.0
13,000.013,000.00.00%200
aa.aa

Lam Son Sugar JSC

7,850.0
7,860.07,790.0+0.64%37.9K
aa.aa

Military Commercial Bank

19,850.0
20,000.019,800.0-0.25%10.92M
aa.aa

My Chau Printing & Packaging Holdin

29,500.0
29,500.027,950.0+5.55%48.5K
aa.aa

Mien Dong JSC

39,900.0
40,000.039,900.0-2.44%1.5K
aa.aa

MHC JSC

6,800.0
6,840.06,700.0-0.58%1K
aa.aa

Masan Group Corp

71,400
71,40070,200+1.42%3.01M
aa.aa

Mobile World Investment Corp

73,900
73,90072,800+1.51%1.37M
aa.aa

Nam Viet JSC

12,950.0
13,500.012,950.0-6.83%1K
aa.aa

577 Investment

17,300.0
17,300.017,000.00.00%13.6K
aa.aa

NoiBai Cargo Terminal Services JSC

83,100.0
83,200.083,000.0-0.12%9.2K
aa.aa

Nam Kim Steel JSC

10,400.0
10,700.010,400.0-0.95%1.97M
aa.aa

Nam Long Investment Corp

21,500.0
21,900.021,400.0+0.47%695.6K
aa.aa

Nui Nho Stone JSC

46,700.0
46,700.045,300.00.00%19.4K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,300.0
23,600.022,900.00.00%1.8M
aa.aa

Tu Liem Urban Development JSC

12,000.0
12,050.011,850.0+1.27%126.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,620.0
7,620.07,620.0+6.87%300
aa.aa

Ocean Group JSC

2,250.0
2,270.02,140.0+1.81%308.1K
aa.aa

OPC Pharmaceutical JSC

19,700.0
19,700.019,300.0-1.25%7.3K
aa.aa

Dry Cell and Storage Battery

14,600.0
14,800.014,400.0+0.34%158.4K
aa.aa

PAN Group JSC

18,200.0
18,300.018,100.0+0.83%413.3K
aa.aa

Dong Nai Port JSC

83,100.0
83,500.083,000.00.00%1.9K
aa.aa

Phat Dat Real Estate Development

11,200.0
11,350.011,150.0-0.88%2.91M
aa.aa

PetroVietnam General Services Corp

50,500.0
51,500.050,200.0-0.98%216.6K
aa.aa

Petrolimex Gas Corp JSC

15,600.0
15,700.015,000.0+1.63%154.1K
aa.aa

Petrovietnam Low Pressure Gas Distr

20,800.0
20,800.020,800.00.00%400
aa.aa

Petrolimex Insurance Corp

22,000.0
22,000.022,000.0+3.77%100
aa.aa

Phuoc Hoa Rubber JSC

32,000.0
32,200.031,800.0+0.63%251.2K
aa.aa

Petrolimex International Trading

6,840.0
6,870.06,820.0+3.01%1.3K
aa.aa

Petrolimex Joint Stock Tanker Co

9,050.0
9,050.09,050.00.00%1.4K
aa.aa

Phuong Nam Cultural Joint Stock

21,950.0
21,950.021,950.00.00%100
aa.aa

Phu Nhuan Jewelry JSC

18,800.0
19,000.018,150.0+3.30%6.08M
aa.aa

Pha Lai Thermal Power JSC

8,690.0
8,710.08,640.00.00%63.3K
aa.aa

Phu Tai JSC

29,650.0
29,700.029,300.0+1.19%42.2K
aa.aa

ICAPITAL Investment JSC

5,880.0
5,960.05,550.0-1.34%400
aa.aa

Victory Capital JSC

1,630.0
1,670.01,580.00.00%67.1K
aa.aa

PetroVietnam Drilling Well Services

17,650.0
17,900.017,550.0-0.28%1.69M
aa.aa

PetroVietnam Transportation Corp

23,650.0
24,050.023,000.00.00%7.48M
aa.aa

Quoc Cuong Gia Lai JSC

10,800.0
11,750.010,500.0-1.82%742.2K
aa.aa

Rangdong Light source and Vacuum

72,600
72,60070,400+0.14%900
aa.aa

Refrigeration Electrical Engineerin

44,950.0
45,150.044,950.0-0.11%149.3K
aa.aa

Sam Holdings

6,060.0
6,100.05,940.0-0.33%147.8K
aa.aa

Savimex Corp

12,600.0
12,600.012,600.0+1.61%1K
aa.aa

Song Ba JSC

24,650.0
24,800.022,250.0+4.37%8.6K
aa.aa

Thanh Thanh Cong Tay Ninh

22,650.0
22,850.022,600.00.00%1.05M
aa.aa

Construction JSC No5

16,200.0
17,250.016,200.00.00%10.4K
aa.aa

Saigon Fuel JSC

18,200.0
18,200.018,200.00.00%0
aa.aa

Southern Fertilizer JSC

9,880.0
10,200.09,880.0+0.30%2.3K
aa.aa

Sea & Air Freight International

26,450.0
26,450.026,450.00.00%0
aa.aa

Saigon Telecommunication & Tech

9,910.0
10,650.09,900.0-5.17%16.7K
aa.aa

Son Ha International Corp

14,000.0
14,000.013,700.00.00%147.8K
aa.aa

Southern Hydropower JSC

31,400.0
31,500.031,000.0-0.16%2.3K
aa.aa

Can Don Hydro Power JSC

13,950.0
13,950.013,900.0+0.36%33.4K
aa.aa

SJ JSC

57,100.0
57,400.056,800.0+6.33%156.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,300.0
7,310.07,200.0-0.27%13.6K
aa.aa

Saigon Machinery Spare Parts JSC

6,430.0
6,430.06,430.0+6.99%200
aa.aa

Sai Gon Mien Trung Beer

41,150.0
41,150.040,800.0+0.86%9.9K
aa.aa

SMC Investment Trading JSC

9,690.0
9,890.09,690.0-0.82%24.4K
aa.aa

SPM Corp

8,810.0
8,810.08,810.0+0.11%100
aa.aa

Sao Vang Rubber JSC

33,850.0
33,850.033,850.0+6.95%200
aa.aa

Searefico

7,350.0
7,350.07,100.0+2.08%700
aa.aa

Southern Seed Corp

22,000.0
22,000.022,000.00.00%100
aa.aa

SSI Securities

19,450.0
19,550.019,300.0+1.04%12.59M
aa.aa

ST8 Holdings JSC

2,190.0
2,380.02,190.0-3.52%79.6K
aa.aa

Sai Gon Thuong Tin Commercial

62,800.0
64,600.062,600.00.00%1.79M
aa.aa

South Logistics JSC

37,500.0
37,500.037,500.0+6.38%100
aa.aa

Saigon General Service Corp

15,800.0
16,000.015,750.0-5.67%9K
aa.aa

Sonadezi Long Thanh Shareholding Co

28,400.0
28,650.028,000.00.00%9.8K
aa.aa

Thac Ba Hydropower JSC

31,500.0
31,700.031,400.0-0.79%1.9K
aa.aa

Tan Cang Logistics and Stevedoring

28,600.0
28,650.028,600.00.00%29.8K
aa.aa

Thanh Cong Textile Garment Invest

14,700.0
14,900.014,700.0-1.01%735.7K
aa.aa

Janus JSC

9,950.0
10,300.09,950.0-3.40%113.3K
aa.aa

Taicera Enterprise Co

2,060.0
2,060.02,040.0+0.98%1.1K
aa.aa

Binh Duong Trade and Development

6,470.0
6,490.06,200.0+0.94%97K
aa.aa

Thu Duc Housing Development Corp

2,740.0
2,810.02,700.0-0.36%26.2K
aa.aa

Thu Duc Water Supply JSC

44,700.0
44,750.044,700.00.00%0
aa.aa

Tien Giang Investment Construction

26,800.0
27,000.026,650.0-0.56%33.5K
aa.aa

Tan Binh Import Export JSC

40,650.0
40,650.035,450.00.00%0
aa.aa

Thien Long Group Corp

54,900.0
55,200.054,300.0+0.18%195K
aa.aa

Tienlen Steel Corp JSC

3,290.0
3,340.03,250.00.00%75.7K
aa.aa

Thac Mo Hydropower JSC

50,200.0
50,200.050,200.0-0.20%100
aa.aa

Transimex Saigon Corp

33,000.0
33,000.032,000.00.00%5.3K
aa.aa

TMT Motor JSC

11,350.0
11,400.011,250.0+2.25%2.9K
aa.aa

Thong Nhat Rubber JSC

27,400.0
31,200.027,400.0-6.16%1.1K
aa.aa

TNT JSC

9,990.00
10,000.009,670.00-1.09%10.1K
aa.aa

Tan Dai Hung Plastic JSC

9,510.0
10,100.09,510.00.00%800
aa.aa

Traphaco JSC

35,000.0
36,500.035,000.0-1.41%2.2K
aa.aa

Tay Ninh Rubber JSC

24,250.0
24,650.024,000.0-1.02%164.9K
aa.aa

Techno Agricultural Supplying JSC

1,750.0
1,780.01,720.0+2.34%125.9K
aa.aa

Truong Thanh Furniture Corp

1,290.0
1,310.01,260.0-1.53%1.01M
aa.aa

T Cap Securities JSC

6,170.0
6,200.05,860.0+0.16%2.8K
aa.aa

Thien Viet Securities JSC

13,300.0
13,300.012,800.0+1.53%48.8K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,850.0
17,100.016,850.0-0.30%10.2K
aa.aa

Idico Urban and House Development

54,000.0
54,000.054,000.00.00%300
aa.aa

Vnsteel Vicasa JSC

6,360
6,3606,350+0.16%1.2K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

56,900
57,30056,600+0.71%2.39M
aa.aa

Vinacafe Bien Hoa JSC

288,500
288,500280,000+6.46%200
aa.aa

Viet Nam Fumigation JSC

41,500.0
41,800.041,500.0-1.19%800
aa.aa

Vinh Hoan Corp

50,600.0
50,800.050,500.0-0.20%98.7K
aa.aa

Vingroup JSC

215,000
219,500214,500-1.38%2.42M
aa.aa

Vien Dong Investment Development

4,100.0
4,100.04,100.0-1.91%200
aa.aa

Vietnam Petroleum Transport JSC

9,810.0
9,850.09,750.0+0.72%43.8K
aa.aa

Vimedimex Medi Pharma JSC

15,000.0
15,350.015,000.0-0.33%1.8K
aa.aa

Thanh Thanh Cong Tourist JSC

5,190.0
5,190.05,020.0+3.80%1K
aa.aa

Vinalink International Freight Forw

18,900.0
18,900.018,900.0-0.26%2.6K
aa.aa

Vinamilk

57,800.0
58,100.057,400.0+1.05%1.62M
aa.aa

Vietnam Sun Corp

6,440.0
6,440.06,200.0-0.31%500
aa.aa

Vietnam Ocean Shipping JSC

11,400.00
11,600.0011,300.00+0.88%773.1K
aa.aa

Van Phat Hung Corp

2,640.0
2,660.02,600.00.00%3.4K
aa.aa

Vrc Real Estate and Investment JSC

11,750.0
11,900.011,750.0+0.43%5.3K
aa.aa

Vietnam Container Shipping

13,000.0
13,250.012,950.0+0.78%4.63M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,000.0
41,000.041,000.00.00%4.7K
aa.aa

Water Supply Sewerage Construction

18,550.0
18,550.016,250.00.00%200
aa.aa

Viettronics Tan Binh JSC

11,200.0
11,200.010,800.0+5.66%900
aa.aa

Vietnam Tanker JSC

11,250.0
11,250.011,050.0+1.35%377.5K
aa.aa

Binh Dien Fertilizer JSC

59,000.0
61,900.057,300.0-4.22%210.7K
aa.aa

Nafoods Group JSC

48,000.0
48,000.047,850.0+0.10%249.8K
aa.aa

Century Synthetic Fiber Corp

7,900.0
8,000.07,900.0-1.13%2.9K
aa.aa

Vietnam Pesticide JSC

8,240.0
8,240.08,240.00.00%300
aa.aa

Travel Investment and Seafood Devel

8,200.0
8,200.08,200.0+4.46%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,500
9,5209,380-0.21%2.76M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,080.0
6,100.06,060.0+0.16%145.2K
aa.aa

Sesan 4A Hydroelectric

33,500.0
33,500.033,500.0+2.76%1.5K
aa.aa

Tin Nghia Industrial

15,950.0
15,950.015,850.0+0.63%18.7K
aa.aa

Damsan

7,540.0
7,600.07,530.0-0.79%24.1K
aa.aa

Hcd Investment Producing

6,100.0
6,100.05,900.0+1.67%33.6K
aa.aa

Ha Long Investment

5,000.0
5,030.04,750.0-0.60%371K
aa.aa

Hoang Huy Investment

11,200.0
11,300.011,100.0+0.90%3.28M
aa.aa

Dong A Hotel Group

2,660.0
2,840.02,500.00.00%1.04M
aa.aa

Hanoi Beer Alcohol

27,100.0
27,100.026,200.0-1.99%1.3K
aa.aa

PC1 JSC

18,600.0
18,700.018,450.00.00%335.4K
aa.aa

Saigon Beer Alcohol Beverage

43,000
43,40042,9500.00%363.6K
aa.aa

Pacific Petroleum Transport

22,400
22,85022,050+1.82%1.1M
aa.aa

An Giang Fruit-Vegetables

15,350
15,40015,100+2.33%3.7K
aa.aa

No Va Land Invest

10,650
10,85010,650-0.47%14.71M
aa.aa

FPT Securities

18,600.0
18,950.018,500.0-0.53%494.8K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13,850
14,00013,750+0.36%6.62M
aa.aa

Viet Nam Power

20,850.0
21,000.020,550.0+0.72%6.3K
aa.aa

Vietjet Aviation

127,500
127,800126,300+0.16%804.1K
aa.aa

A Dong Paint

23,750
23,75023,700-0.21%1.4K
aa.aa

Hydro Power No3

41,000.0
41,100.041,000.00.00%2.1K
aa.aa

Do Thanh Tech

18,000.0
18,000.018,000.0+6.51%100
aa.aa

Saigon Viendong Tech

8,900.0
8,900.08,900.0+1.02%500
aa.aa

Dat Phuong

27,650.0
28,100.027,650.00.00%298.3K
aa.aa

Gia Lai Electricity

11,800
11,90011,700+0.43%244.9K
aa.aa

LDG Investment

2,390.0
2,450.02,380.00.00%666K
aa.aa

Vietnam National Petro

35,050.0
35,750.034,950.0-1.41%5.07M
aa.aa

Military Insurance

15,500
15,70015,500-0.64%81.8K
aa.aa

Siam Brothers Vietnam

6,140.0
6,140.05,780.0-1.13%600
aa.aa

City Auto

18,900.0
19,400.018,900.0-2.33%312.4K
aa.aa

Thanh Nam

4,100.0
4,290.04,100.0-2.61%8.2K
aa.aa

Everland Investment

3,800.0
3,800.03,550.0+6.15%874.5K
aa.aa

Hoa Tho Textile

33,600
33,60033,500+0.30%5.4K
aa.aa

Digiworld

44,500
45,40044,100-1.22%1.71M
aa.aa

An Phat Yen Bai Mineral Plastic

9,510.0
9,510.08,890.0+6.97%675.8K
aa.aa

TDG Global Investment JSC

2,160.00
2,200.002,100.00+1.41%8.9K
aa.aa

Sai Gon Cargo

40,100
40,85040,050-0.12%280.7K
aa.aa

Kien Long Commercial

11,000
11,15010,950+0.46%141.8K
aa.aa

Viet Capital

18,950.0
19,250.018,800.0+0.53%5.85M
aa.aa

Viet Thang

15,000.0
15,000.014,100.00.00%700
aa.aa

Viet Dragon

9,900.0
10,050.09,900.00.00%306.3K
aa.aa

Binh Duong Water

42,000.0
42,000.041,400.0+1.20%74.1K
aa.aa

Vidipha Central Pharma

32,300.0
32,300.032,000.0+6.95%3.4K
aa.aa

Pha Le Plastics

3,500.0
3,500.03,200.0+6.71%72.3K
aa.aa

Vietnam Prosperity

24,500.0
24,500.024,250.0+0.20%9.65M
aa.aa

Hanoi Plastics

9,800
9,8009,670+1.03%4.5K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

38,000
38,40037,300+2.15%2.04M
aa.aa

Van Phu

48,100.0
49,800.047,950.0-2.63%1.57M
aa.aa

Vincom Retail

22,850.0
23,200.022,650.0+1.11%2.58M
aa.aa

Thang Long Urban

8,230.0
8,250.08,150.0+0.37%80.2K
aa.aa

Kosy

7,220
7,2207,220-6.96%19.8K
aa.aa

Nam Hoa Trading

11,450
11,45010,800+2.23%5.4K
aa.aa

Viettel Construction

68,000
68,50067,500-0.15%130.9K
aa.aa

DSC Securities

9,600
9,8409,520+0.21%2.4K
aa.aa

Ho Chi Minh City Develop

22,800.0
22,850.022,050.00.00%24.29M
aa.aa

Taseco Air Services

60,000.0
60,000.060,000.0-0.17%12.6K
aa.aa

Gelex JSC

22,500.0
23,100.022,450.0+0.45%7.78M
aa.aa

Saigon Real Estate

10,000.0
10,000.09,810.0+0.70%18.8K
aa.aa

Viet Phat Import Export

1,180.0
1,180.01,160.0+6.31%430.8K
aa.aa

Petro Center

5,820.0
5,820.05,820.0-6.88%1.6K
aa.aa

Investment and Industrial Development

38,550
39,00038,300+0.78%303.4K
aa.aa

Petrovietnam RP

28,350
28,90028,200+0.53%7.5M
aa.aa

Petrovietnam Power

12,200.0
12,350.012,100.00.00%4.84M
aa.aa

FPT Digital

141,000.0
141,900.0140,300.00.00%188.3K
aa.aa

Vinhomes

61,000
61,80059,300+3.57%8.49M
aa.aa

Vietnam Rubber

31,250
31,50030,900+1.13%1.14M
aa.aa

Power Generation

20,650
20,70020,350+0.24%6.7K
aa.aa

HELIOS Biotech

7,770.0
7,830.07,660.0-0.26%178.1K
aa.aa

Tien Phong Commercial

12,000.0
12,250.011,750.0+2.13%18.81M
aa.aa

Techcombank

33,200.0
33,200.032,750.0+0.91%12.74M
aa.aa

Binh Dinh Pharma

46,450.0
46,450.045,400.0+0.98%21K
aa.aa

YEAH1 Gr

7,790.0
7,960.07,760.0-0.38%448.3K
aa.aa

Viet Brand Invest

10,350
10,35010,3500.00%100
aa.aa

EVF General Finance JSC

11,600
11,70011,500+0.43%744.3K
aa.aa

HHP Global JSC

17,250.0
17,800.016,250.0+0.29%1.7M
aa.aa

Hai Phat Invest

3,810.0
3,840.03,770.0+0.53%1.33M
aa.aa

Sai Gon Ground

51,200.0
51,200.051,100.00.00%1.5K
aa.aa

Thu Dau Mot Water

59,400.0
59,400.057,400.0-0.17%1K
aa.aa

Create Capital Vietnam

5,000.0
5,000.04,940.00.00%95.1K
aa.aa

Century Land

5,400.0
5,550.05,210.0-2.88%325.9K
aa.aa

FIRST REAL

2,770.0
2,770.02,530.0+6.95%110.6K
aa.aa

YBM JSC

9,850.0
9,860.09,740.0-0.20%700
aa.aa

Hung Thinh Incons

7,150.0
7,250.06,920.0+1.27%331.9K
aa.aa

HVC Invest

10,350.0
10,450.010,250.0+0.98%252.8K
aa.aa

Song Hong Garment

31,450.0
31,600.031,450.0-0.47%41.8K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

17,400.0
17,750.017,400.0-0.29%319.7K
aa.aa

Thua Thien Hue

10,600.0
10,650.010,550.00.00%3.2K
aa.aa

ICD Tan Cang Long Binh

19,000.0
19,000.018,800.00.00%25.3K
aa.aa

Vietnam Airlines

21,000.0
21,200.020,400.0+2.94%1.36M
aa.aa

Rox Key Holdings JSC

11,700.0
11,700.011,350.0+3.54%5K
aa.aa

Viglacera

43,350.0
44,250.042,600.0-0.12%395.7K
aa.aa

Power Engineering

25,100.0
25,400.025,050.0-0.40%244.4K
aa.aa

An Gia Real Estate Investment and Development

9,160.00
9,230.008,910.00+2.69%304K
aa.aa

TNH Hospital JSC

6,770.00
6,790.006,610.00+2.42%116K
aa.aa

An Phat Holdings JSC

6,990.00
7,090.006,850.00+1.75%237K
aa.aa

Orient Commercial Joint Stock Bank

10,050.00
10,150.0010,000.00+0.50%523.3K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,800.00
14,950.0014,600.00+1.02%11.75M
aa.aa

Clever Group

7,500.00
7,960.007,500.00+0.81%300
aa.aa

Vu Dang Investment Trading JSC

4,520.00
4,540.004,520.00-7.00%2.5K
aa.aa

BKG Viet Nam Investment JSC

2,070.00
2,070.001,970.00+6.70%2.23M
aa.aa

Thuan Duc JSC

29,800.00
29,900.0028,700.00-1.00%226.7K
aa.aa

ASG

15,500.00
15,500.0015,500.00-0.32%300
aa.aa

Truong Thanh Development and Construction

10,650.00
10,650.0010,550.000.00%6.7K
aa.aa

CIC JSC

5,450.00
5,480.005,400.00+1.49%8K
aa.aa

Binhthuan Agriculture Services

2,900.00
2,930.002,880.00+0.35%35.1K
aa.aa

JSC for Telecoms and Informatics

17,150.00
17,150.0017,150.00-0.58%100
aa.aa

Tien Son Thanh Hoa JSC

2,010.00
2,010.001,910.00+6.91%111.8K
aa.aa

Dat Xanh Real Estate Services JSC

4,960.00
5,000.004,920.00+0.81%1.37M
aa.aa

Khai Hoan Land Real Estate JSC

4,520.00
4,550.004,500.000.00%2.56M
aa.aa

Vietnam National Seed JSC

63,800.00
63,800.0063,800.00+0.16%100
aa.aa

Tien Phong Securities

13,500.00
13,650.0013,450.00+0.37%1.83M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,150.00
16,300.0015,900.00+1.57%1.91M
aa.aa

BAF Viet Nam Agriculture JSC

31,000.00
31,000.0030,550.000.00%1.15M
aa.aa

Quang Tri Minh Hung JSC

6,700.00
6,700.006,700.000.00%100
aa.aa

An Cuong Wood Working JSC

30,650.00
30,650.0030,650.00-0.81%100
aa.aa

911 JSC

3,230.00
3,290.003,230.00-1.22%4.1K
aa.aa

Sai Gon Vrg Investment

48,300.00
48,500.0048,050.00+0.42%21.1K
aa.aa

Siba High Tech Mechanical JSC

14,050.00
14,250.0014,000.00-1.06%134.9K
aa.aa

Hua Na Hydropower JSC

21,000.00
21,000.0021,000.000.00%1.2K
aa.aa

Quy Nhon Port JSC

29,100.00
29,100.0029,000.00+0.34%1.1K
aa.aa

Thanh Cong Securities JSC

9,800.00
9,900.009,700.00-0.20%39.6K
aa.aa

Nam A Commercial Joint Stock Bank

12,100.00
12,200.0011,900.000.00%1.98M
aa.aa

Viettel Post Joint Stock

46,700.00
47,300.0046,450.00+0.43%229.1K
aa.aa

CDC Construction JSC

5,750.00
5,810.005,270.00+5.12%1.3K
aa.aa

An Giang Agriculture Foods

9,800.00
9,850.009,750.000.00%105.7K
aa.aa

CRV RE JSC

22,500.00
22,500.0021,300.000.00%0
aa.aa

DNSE Securities JSC

20,650.00
21,350.0020,650.00-2.82%742K
aa.aa

Gelex Electricity JSC

66,000.00
68,000.0065,800.00+0.76%740.6K
aa.aa

Masan Consumer

140,000.00
140,100.00138,500.00+0.14%594.2K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,450.00
26,650.0026,450.000.00%13.6K
aa.aa

Nam Tan Uyen Joint Stock

132,900.00
133,500.00131,000.00+0.15%4.1K
aa.aa

Phuong Dong Viet Shipping and

8,500.00
8,700.008,500.00-0.23%80.6K
aa.aa

Royal Manufacture Investment

7,990.00
8,200.007,830.00-0.13%137.6K
aa.aa

Techcom Securities JSC

27,600.00
27,900.0027,500.00-0.18%1.82M
aa.aa

Taseco Land Investment JSC

21,650.00
21,950.0021,600.000.00%67.6K
aa.aa

Vinpearl JSC

79,000.00
79,000.0076,400.00+2.60%775.1K
aa.aa

VPS Securities JSC

27,600.00
28,100.0027,600.00-1.08%1.27M
aa.aa

VPBank Securities JSC

23,000.00
23,200.0022,900.000.00%153.5K
aa.aa

Vietnam Machine Investment

79,400.00
80,700.0079,100.00+0.13%81.3K
aa.aa

VietNam Asia Commercial Joint

9,000.00
9,030.008,960.000.00%311.6K
aa.aa

Gelex Infra JSC

27,500.00
28,100.0027,250.00+0.73%851.9K
aa.aa

Hoa Phat Agriculture Dev JSC

26,550.00
27,500.0026,550.00-1.67%47.2K
aa.aa

Vietnam Thuong Tin Commercial

12,450.00
12,500.0011,800.00+5.96%31.1K
aa.aa

Viet Capital Commercial Joint

10,450.00
10,550.0010,350.00+1.46%3.11M
aa.aa

Dien May Xanh Investment

75,000.00
75,400.0074,100.00+0.40%18.6K
aa.aa

Miza Corp

11,800.00
11,850.0011,300.00+0.85%1.83M
aa.aa

Lps Securities

17,250.00
17,750.0017,250.00-0.29%302.2K
aa.aa

A An Food JSC

15,500.00
15,550.0015,400.00-0.32%222.8K
aa.aa

Viet Nam Eco Plastic Technology

20,400.00
20,950.0020,400.00-2.86%300
aa.aa
قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.