(VNI) VN Index

هو شي مينه

العملة ب VND

1,898.37

-2.73(-0.14%)

مغلق·10:59:59

مدى يومي

1,865.12

1,911.16

مدى 52 أسبوع

1,283.26

1,927.06

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,160.0	7,250.0	7,140.0	+0.28%	1.12M	aa.aa	11:00:59
ACB	22,500.0	22,750.0	22,400.0	-0.88%	21.24M	aa.aa	11:00:59
APG Securities Joint Stock	4,840.0	4,880.0	4,800.0	-0.41%	235.3K	aa.aa	11:00:59
VietinBank Securities JSC	27,750.0	28,000.0	27,350.0	+1.46%	1.02M	aa.aa	11:00:59
CMC	26,850.0	26,850.0	26,000.0	0.00%	900	aa.aa	08/05
Dabaco	22,600	22,900	22,450	+0.67%	1.93M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	11,800.0	11,800.0	11,500.0	+2.61%	32.7K	aa.aa	11:00:59
DIC Holdings Construction JSC	8,620.0	8,760.0	8,610.0	-1.49%	249K	aa.aa	11:00:59
FIT INVEST JSC	4,180.0	4,250.0	4,140.0	+0.24%	272.5K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	12,700.0	12,800.0	12,550.0	+0.40%	86.4K	aa.aa	11:00:59
Phuc Hungnstruction	4,960.0	5,070.0	4,900.0	-0.20%	7.8K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	5,600.0	5,750.0	5,590.0	-1.41%	1.45M	aa.aa	11:00:59
Son Ha Sai Gon	3,950.0	3,970.0	3,900.0	+1.28%	11.6K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	14,000.0	14,050.0	13,900.0	0.00%	39.75M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	19,000.0	19,000.0	19,000.0	0.00%	100	aa.aa	11:00:59
VINACONEX	21,750.0	22,150.0	21,600.0	-1.14%	5.85M	aa.aa	11:00:59
VIX Securities JSC	18,800.0	19,400.0	18,100.0	-1.31%	67.83M	aa.aa	11:00:59
VNDIRECT Securities	16,300.0	16,650.0	16,150.0	-0.61%	10.11M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	43,500.0	44,900.0	42,600.0	+0.12%	5.86M	aa.aa	11:00:59
Central Hydropower JSC	27,900.0	28,000.0	27,900.0	+0.18%	3.2K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	49,500.0	49,900.0	48,500.0	+3.34%	1.81M	aa.aa	11:00:59
Mekong Fisheries JSC	7,130.0	7,140.0	6,950.0	+1.86%	6.6K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	56,000.0	56,500.0	55,200.0	+1.27%	2.4K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	12,850.0	12,850.0	12,250.0	-0.77%	3.5K	aa.aa	11:00:59
Cuulong Fish JSC	13,200.0	13,200.0	13,200.0	0.00%	100	aa.aa	11:00:59
AgriBank Securities JSC	14,500.0	14,700.0	14,500.0	-0.34%	219.1K	aa.aa	11:00:59
Nam Viet Corp	22,800.0	23,200.0	22,700.0	-0.65%	535.8K	aa.aa	11:00:59
Sao Mai Group Corp	6,080.0	6,240.0	6,070.0	-0.98%	470.1K	aa.aa	11:00:59
An Pha Petroleum Group JSC	7,300.0	7,600.0	7,170.0	-5.19%	382.1K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	10,850.0	10,900.0	10,600.0	0.00%	21.7K	aa.aa	11:00:59
BIDV Insurance Corp	23,100.0	23,250.0	23,050.0	-0.43%	57.1K	aa.aa	11:00:59
Bank for Investment and Development	42,800.0	43,000.0	41,150.0	+2.51%	15.23M	aa.aa	11:00:59
Binh Dinh Minerals JSC	13,000.0	13,150.0	12,800.0	-0.38%	19.1K	aa.aa	11:00:59
BaoMinh Insurance Corp	14,550.0	14,700.0	14,250.0	+1.04%	204.2K	aa.aa	11:00:59
Binh Minh Plastics JSC	160,900.0	164,000.0	157,500.0	-0.37%	196.7K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,050.0	0.00%	1.6K	aa.aa	12/05
BIDV Securities JSC	34,950.0	35,300.0	34,950.0	0.00%	189.7K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8,410.0	8,410.0	8,340.0	+0.12%	4.8K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	40,800.0	40,800.0	40,800.0	0.00%	100	aa.aa	08/05
BaoViet Holdings	68,700.0	69,200.0	66,400.0	+3.15%	1.43M	aa.aa	11:00:59
3 2 Investment Construction JSC	13,500.0	13,850.0	13,500.0	-2.53%	14.6K	aa.aa	11:00:59
Construction JSC 47	9,570.0	9,570.0	9,220.0	-0.73%	4K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	19,500.0	19,500.0	19,500.0	+2.63%	400	aa.aa	12/05
Cuu Long Petro Urban Development	4,880.0	4,880.0	4,800.0	0.00%	56.4K	aa.aa	11:00:59
Chuong Duong Corp	21,500.0	22,000.0	20,300.0	-1.38%	393.9K	aa.aa	11:00:59
COMA 18 JSC	6,230.0	6,270.0	6,100.0	+2.13%	8.7K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	19,150.0	19,850.0	18,900.0	-2.30%	29.52M	aa.aa	11:00:59
Cat Loi JSC	54,700.0	55,000.0	54,400.0	+0.74%	4.6K	aa.aa	11/05
Cat Lai Port JSC	29,900.0	29,950.0	29,900.0	-0.17%	600	aa.aa	11:00:59
Cho Lon Water Supply JSC	44,550.0	44,550.0	44,550.0	0.00%	3.3K	aa.aa	07/05
CMC Corp	27,300.0	27,350.0	26,900.0	+0.92%	199.2K	aa.aa	11:00:59
Camau Trading JSC	7,780.0	7,780.0	7,780.0	0.00%	1.1K	aa.aa	11:00:59
Camimex JSC	5,800.0	5,890.0	5,690.0	-0.17%	82.1K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	22,700.0	23,500.0	22,300.0	+1.57%	14.5K	aa.aa	11:00:59
Materials Petroleum JSC	33,000.0	33,000.0	33,000.0	-4.35%	100	aa.aa	11:00:59
Southern Rubber Industry JSC	11,700.0	11,900.0	11,700.0	-0.43%	195.8K	aa.aa	11:00:59
South Basic Chemicals JSC	26,350.0	26,350.0	25,800.0	+1.54%	272K	aa.aa	11:00:59
Cotec Construction JSC	74,600.0	75,700.0	74,000.0	+0.95%	1.08M	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	35,550.0	35,750.0	35,000.0	+0.85%	9.7M	aa.aa	11:00:59
CuongThuan Idico Development Invest	21,000.0	21,300.0	20,900.0	-1.64%	340.4K	aa.aa	11:00:59
Industrial Urban Development JSC	33,900.0	34,200.0	33,800.0	-0.88%	144.5K	aa.aa	11:00:59
Cuu Long Pharmaceutical	38,500.0	38,500.0	37,900.0	+1.45%	2.29M	aa.aa	11:00:59
Hoa An JSC	47,200.0	47,500.0	45,600.0	+3.06%	82.5K	aa.aa	11:00:59
Dong Hai JSC of Bentre	36,600	36,900	36,100	+0.97%	108.6K	aa.aa	11:00:59
DHG Pharmaceutical JSC	96,800.0	97,200.0	96,000.0	-0.41%	13.7K	aa.aa	11:00:59
Duong Hieu Trading and Mining	6,690.0	6,700.0	6,690.0	+1.36%	600	aa.aa	11:00:59
Development Investment Construction	14,650.0	14,800.0	14,500.0	0.00%	5.43M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2,630.00	2,650.00	2,630.00	0.00%	714.3K	aa.aa	11:00:59
DOMESCO Medical Import Export	58,900.0	58,900.0	57,000.0	+2.43%	600	aa.aa	11/05
PetroVietnam Fertilizer Chemical	27,300.0	27,800.0	26,350.0	+2.44%	6.69M	aa.aa	11:00:59
Dong Phu Rubber JSC	43,000.0	43,950.0	42,700.0	+1.18%	823.3K	aa.aa	11:00:59
Dien Quang JSC	11,450.0	11,450.0	11,250.0	+1.78%	29.6K	aa.aa	11:00:59
Danang Rubber JSC	12,600.0	12,700.0	12,400.0	+0.40%	193.6K	aa.aa	11:00:59
DRH Holdings JSC	2,200.0	2,250.0	2,160.0	+0.46%	367.5K	aa.aa	11:00:59
Dam Sen Water Park Corp	38,500.0	38,900.0	38,500.0	-0.39%	9.3K	aa.aa	11:00:59
De Tam JSC	3,510.0	3,510.0	3,480.0	+0.86%	1.4K	aa.aa	11:00:59
Dai Thien Loc Corp	11,500.0	11,600.0	11,500.0	0.00%	2K	aa.aa	06/05
Dinhvu Port Investment Development	75,400.0	76,000.0	75,200.0	+0.27%	7.9K	aa.aa	11:00:59
Bluemarq Group	15,950.0	16,350.0	15,850.0	-1.54%	16M	aa.aa	11:00:59
Da Nang Construction Building Mater	3,800.0	3,850.0	3,800.0	-1.30%	1.1K	aa.aa	11:00:59
Vietnam Export Import Commercial	22,100.0	22,900.0	22,050.0	-2.00%	12.14M	aa.aa	11:00:59
Elcom Tech Communications	16,500.0	16,550.0	16,000.0	+3.13%	836.3K	aa.aa	11:00:59
Everpia Vietnam JSC	10,000.0	10,100.0	10,000.0	-0.99%	3.3K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3,170.0	3,180.0	3,140.0	-0.31%	6.2K	aa.aa	11:00:59
Fecon Foundation Engineering	13,200.0	13,200.0	12,800.0	+0.38%	698.9K	aa.aa	11:00:59
Foreign Trade Development Invest	19,200.0	21,600.0	18,900.0	-4.95%	21K	aa.aa	11:00:59
Sao Ta Foods JSC	36,000.0	36,000.0	35,850.0	0.00%	17.7K	aa.aa	11:00:59
FPT Corp	70,700.0	71,500.0	70,000.0	+0.14%	11.52M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	81,800.0	81,800.0	75,700.0	+6.93%	6.35M	aa.aa	11:00:59
Duc Thanh Wood Processing	18,200.0	18,200.0	17,950.0	+1.11%	13.7K	aa.aa	11:00:59
Gia Lai Hydropower JSC	27,000	27,000	26,800	0.00%	15.5K	aa.aa	11:00:59
Binh Thanh Import Export Production	13,000.0	13,200.0	12,950.0	0.00%	130.5K	aa.aa	11:00:59
Gemadept Corp	81,600.0	82,500.0	81,000.0	0.00%	1.53M	aa.aa	11:00:59
International Gas Product Shipping	11,300.0	11,500.0	11,150.0	+0.89%	211.5K	aa.aa	11:00:59
Thuan An Wood Processing	7,900.0	7,900.0	7,900.0	-5.95%	200	aa.aa	11:00:59
Hoang Anh Gia Lai JSC	16,200.0	16,400.0	16,200.0	-0.61%	3.53M	aa.aa	11:00:59
Hai An Transport and Stevedoring	57,900.0	58,100.0	56,400.0	+0.35%	864K	aa.aa	11:00:59
Hapaco Group JSC	7,150.0	7,150.0	6,760.0	+2.14%	200	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3,590.0	3,610.0	3,430.0	+4.66%	221.3K	aa.aa	11:00:59
Hacisco JSC	7,900.0	7,900.0	7,900.0	0.00%	100	aa.aa	12/05
Hang Xanh Motors Service JSC	10,100.0	10,200.0	10,050.0	0.00%	163.5K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	28,500.0	28,850.0	27,700.0	+2.89%	12.46M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	18,700.0	18,850.0	18,500.0	-0.27%	1.55M	aa.aa	11:00:59
Ha Do Group JSC	24,900.0	25,200.0	24,800.0	-0.80%	1.22M	aa.aa	11:00:59
Hoang Huy Investment Services	12,700.0	13,050.0	12,700.0	-1.17%	2M	aa.aa	11:00:59
Hochiminh City Metal Corp	11,400.0	11,400.0	11,400.0	0.00%	1.2K	aa.aa	11:00:59
Hoa Phat Group JSC	27,100.0	27,250.0	26,800.0	+0.74%	21.54M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2,490.00	2,510.00	2,460.00	0.00%	2.17M	aa.aa	11:00:59
Hoa Binh Rubber JSC	48,150.0	48,150.0	48,150.0	+7.00%	18.5K	aa.aa	11:00:59
Hoasen Group	12,200.0	12,350.0	12,100.0	-0.81%	1.79M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	14,350.0	14,350.0	14,250.0	+0.35%	143K	aa.aa	11:00:59
Idico Infrastructure Development	23,800.0	23,850.0	23,700.0	+0.42%	14.2K	aa.aa	11:00:59
Truong Long Engineering and Auto	22,000.0	22,000.0	22,000.0	0.00%	1.6K	aa.aa	11:00:59
Logistics Vicem JSC	13,200.0	13,250.0	12,400.0	-0.38%	5.8K	aa.aa	11:00:59
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	0.00%	0	aa.aa	17/04
International Development & Investm	6,000.0	6,030.0	5,900.0	+1.35%	1.23M	aa.aa	11:00:59
Becamex Infrastructure Development	10,000.0	10,050.0	9,960.0	-0.50%	1.44M	aa.aa	11:00:59
Imexpharm Corp	47,700.0	49,850.0	47,000.0	+1.81%	71.9K	aa.aa	11:00:59
Investment Trading of Real Estate	12,000.0	12,100.0	11,900.0	-0.83%	69.7K	aa.aa	11:00:59
ITD Tech	16,000.0	16,000.0	15,800.0	-0.93%	3.6K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	4,000.0	4,050.0	3,940.0	+2.04%	100K	aa.aa	11:00:59
Kinh Bac City Development Share	32,600.0	33,300.0	32,300.0	-1.95%	3.56M	aa.aa	11:00:59
Kido	47,800.0	47,900.0	47,200.0	-0.21%	175.7K	aa.aa	11:00:59
Khang Dien House Trading Invest	23,300.0	23,700.0	23,100.0	-1.27%	6.3M	aa.aa	11:00:59
Khanh Hoa Power JSC	10,350.0	10,450.0	10,350.0	-0.96%	6.9K	aa.aa	11:00:59
Mirae JSC	2,760.0	2,770.0	2,740.0	+0.73%	17K	aa.aa	11:00:59
Binh Duong Mineral and Construction	15,750.0	15,750.0	15,600.0	0.00%	679.1K	aa.aa	11:00:59
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	0	aa.aa	20/04
Long An Food Processing Export JSC	17,000.0	17,000.0	16,100.0	+1.19%	1.2K	aa.aa	12/05
Lam Dong Mineral and Building Mater	28,800.0	29,050.0	27,800.0	+2.67%	23.9K	aa.aa	11:00:59
Lizen JSC	9,510.0	9,640.0	9,410.0	-0.73%	1.81M	aa.aa	11:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	6,000.0	6,200.0	5,800.0	-3.69%	165.9K	aa.aa	11:00:59
Long Hau Corp	28,000.0	28,050.0	27,750.0	+0.18%	99.9K	aa.aa	11:00:59
Lix Detergent JSC	30,600.0	30,750.0	30,200.0	-0.33%	26K	aa.aa	11:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	20/04
Lam Son Sugar JSC	8,320.0	8,320.0	8,280.0	+0.36%	74.1K	aa.aa	11:00:59
Military Commercial Bank	25,800.0	26,000.0	25,750.0	-0.39%	12.65M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27,200.0	27,200.0	26,800.0	+0.18%	18K	aa.aa	11:00:59
Mien Dong JSC	37,500.0	37,700.0	35,000.0	+1.35%	4K	aa.aa	11:00:59
MHC JSC	9,750.0	9,820.0	9,410.0	+0.10%	59K	aa.aa	11:00:59
Masan Group Corp	78,900	79,300	77,500	+1.54%	6.48M	aa.aa	11:00:59
Mobile World Investment Corp	83,700	84,300	82,700	-0.12%	3.54M	aa.aa	11:00:59
Nam Viet JSC	16,700.0	16,700.0	16,700.0	-1.47%	100	aa.aa	12/05
577 Investment	17,500.0	17,850.0	17,500.0	-2.23%	28K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	92,000.0	93,200.0	91,900.0	+0.11%	8.6K	aa.aa	11:00:59
Nam Kim Steel JSC	13,950.0	13,950.0	13,750.0	+0.72%	2.03M	aa.aa	11:00:59
Nam Long Investment Corp	26,300.0	26,850.0	26,100.0	-1.87%	2.24M	aa.aa	11:00:59
Nui Nho Stone JSC	44,800.0	44,800.0	44,100.0	+0.11%	37.4K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,700.0	23,100.0	22,500.0	-1.09%	1.56M	aa.aa	11:00:59
Tu Liem Urban Development JSC	16,000.0	16,000.0	15,800.0	+0.63%	419.9K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7,600.0	7,880.0	7,600.0	-1.17%	3.6K	aa.aa	11:00:59
Ocean Group JSC	2,920.0	2,960.0	2,910.0	+0.34%	163.3K	aa.aa	11:00:59
OPC Pharmaceutical JSC	22,900.0	22,900.0	22,900.0	0.00%	100	aa.aa	11:00:59
Dry Cell and Storage Battery	22,250.0	22,400.0	21,850.0	+1.60%	230.8K	aa.aa	11:00:59
PAN Group JSC	31,600.0	32,600.0	31,300.0	-3.22%	1.84M	aa.aa	11:00:59
Dong Nai Port JSC	104,700.0	105,800.0	104,700.0	-1.51%	1.8K	aa.aa	11:00:59
Phat Dat Real Estate Development	16,350.0	16,500.0	16,150.0	-0.91%	5.93M	aa.aa	11:00:59
PetroVietnam General Services Corp	47,000.0	48,650.0	46,700.0	-1.67%	1.02M	aa.aa	11:00:59
Petrolimex Gas Corp JSC	13,800.0	13,950.0	13,550.0	+1.85%	40.4K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	22,700.0	23,650.0	22,600.0	-4.22%	3.5K	aa.aa	11:00:59
Petrolimex Insurance Corp	19,200.0	19,250.0	19,200.0	0.00%	500	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	65,800.0	67,800.0	65,200.0	+1.54%	705.1K	aa.aa	11:00:59
Petrolimex International Trading	7,960.0	7,960.0	7,960.0	0.00%	1.2K	aa.aa	12/05
Petrolimex Joint Stock Tanker Co	9,100.0	9,100.0	8,910.0	+2.13%	4.7K	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	29,000.0	29,000.0	29,000.0	0.00%	100	aa.aa	11/05
Phu Nhuan Jewelry JSC	69,600.0	70,000.0	68,900.0	+0.14%	459.8K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9,770.0	9,770.0	9,680.0	+0.51%	140.7K	aa.aa	11:00:59
Phu Tai JSC	51,200.0	51,400.0	50,800.0	-0.39%	131K	aa.aa	11:00:59
ICAPITAL Investment JSC	6,960.0	6,960.0	6,500.0	-0.29%	5.5K	aa.aa	11:00:59
Victory Capital JSC	2,690.0	2,760.0	2,620.0	+2.67%	9.1K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	33,900.0	34,050.0	31,600.0	+6.44%	10.68M	aa.aa	11:00:59
PetroVietnam Transportation Corp	23,600.0	24,150.0	22,700.0	+4.42%	15.3M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	13,400.0	13,600.0	13,350.0	-1.11%	211.9K	aa.aa	11:00:59
Rangdong Light source and Vacuum	86,100	86,100	85,100	+0.70%	500	aa.aa	11:00:59
Refrigeration Electrical Engineerin	60,900.0	61,400.0	60,500.0	-0.49%	844.8K	aa.aa	11:00:59
Sam Holdings	6,650.0	6,760.0	6,460.0	+0.15%	42.8K	aa.aa	11:00:59
Savimex Corp	14,950.0	14,950.0	14,500.0	-0.33%	800	aa.aa	11:00:59
Song Ba JSC	28,350.0	28,400.0	28,300.0	+0.53%	4.3K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	20,200.0	20,200.0	20,050.0	0.00%	374.4K	aa.aa	11:00:59
Construction JSC No5	15,350.0	17,050.0	15,300.0	-4.06%	4.3K	aa.aa	11:00:59
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	21/04
Southern Fertilizer JSC	11,000.0	11,000.0	10,700.0	0.00%	1.3K	aa.aa	11:00:59
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	+1.79%	500	aa.aa	11:00:59
Saigon Telecommunication & Tech	15,250.0	15,250.0	14,700.0	0.00%	5.8K	aa.aa	11:00:59
Son Ha International Corp	15,000.0	15,000.0	14,850.0	+1.69%	336K	aa.aa	11:00:59
Southern Hydropower JSC	34,000.0	34,000.0	34,000.0	-0.15%	3.4K	aa.aa	11:00:59
Can Don Hydro Power JSC	14,000.0	14,000.0	13,950.0	+0.36%	48.4K	aa.aa	11:00:59
SJ JSC	56,800.0	56,800.0	56,000.0	0.00%	49.7K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	9,320.0	9,410.0	9,320.0	-0.85%	53.1K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	9,370.0	9,370.0	9,370.0	+5.88%	300	aa.aa	12/05
Sai Gon Mien Trung Beer	40,150.0	40,150.0	39,750.0	+0.50%	14K	aa.aa	11:00:59
SMC Investment Trading JSC	11,750.0	11,800.0	11,550.0	0.00%	358.3K	aa.aa	11:00:59
SPM Corp	9,000.0	9,000.0	8,430.0	-0.33%	1.1K	aa.aa	11:00:59
Sao Vang Rubber JSC	52,000.0	52,000.0	52,000.0	-1.89%	100	aa.aa	11:00:59
Searefico	7,500.0	7,500.0	7,500.0	+2.74%	100	aa.aa	11:00:59
Southern Seed Corp	28,600.0	28,600.0	28,600.0	0.00%	100	aa.aa	06/05
SSI Securities	27,800.0	28,350.0	27,650.0	-0.89%	19.13M	aa.aa	11:00:59
ST8 Holdings JSC	3,220.0	3,230.0	3,180.0	+1.26%	50.3K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	73,500.0	76,600.0	73,500.0	-4.30%	10.03M	aa.aa	11:00:59
South Logistics JSC	33,200.0	33,200.0	33,100.0	-6.08%	700	aa.aa	11:00:59
Saigon General Service Corp	17,950.0	17,950.0	17,300.0	+6.85%	14K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	53,600.0	53,600.0	52,300.0	+0.19%	17.1K	aa.aa	11:00:59
Thac Ba Hydropower JSC	33,000.0	33,000.0	32,600.0	+0.92%	2.2K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	34,650.0	34,700.0	34,450.0	0.00%	20.4K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	23,000.0	23,100.0	22,450.0	+1.32%	1.21M	aa.aa	11:00:59
Janus JSC	15,750.0	15,750.0	15,000.0	+4.30%	280.6K	aa.aa	11:00:59
Taicera Enterprise Co	2,430.0	2,520.0	2,400.0	-1.22%	800	aa.aa	11:00:59
Binh Duong Trade and Development	10,950.0	11,000.0	10,850.0	-0.45%	50.5K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3,990.0	4,090.0	3,950.0	-0.25%	110.9K	aa.aa	11:00:59
Thu Duc Water Supply JSC	49,000.0	49,000.0	49,000.0	0.00%	200	aa.aa	11:00:59
Tien Giang Investment Construction	43,250.0	43,550.0	43,000.0	-0.69%	11.5K	aa.aa	11:00:59
Tan Binh Import Export JSC	41,000.0	43,500.0	41,000.0	0.00%	200	aa.aa	07/05
Thien Long Group Corp	50,200.0	50,600.0	49,700.0	+0.40%	66.5K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4,570.0	4,700.0	4,550.0	+0.44%	124.8K	aa.aa	11:00:59
Thac Mo Hydropower JSC	46,150.0	46,200.0	46,150.0	0.00%	4K	aa.aa	11:00:59
Transimex Saigon Corp	40,200.0	40,200.0	38,700.0	-1.23%	3.5K	aa.aa	11:00:59
TMT Motor JSC	12,050.0	12,200.0	11,800.0	+0.84%	7.4K	aa.aa	11:00:59
Thong Nhat Rubber JSC	32,000.0	32,950.0	29,000.0	+3.23%	300	aa.aa	11/05
TNT JSC	10,400.00	10,400.00	9,850.00	+0.48%	16.1K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	10,200.0	10,200.0	10,200.0	-1.45%	300K	aa.aa	11:00:59
Traphaco JSC	80,000.0	80,000.0	79,200.0	0.00%	4K	aa.aa	11:00:59
Tay Ninh Rubber JSC	75,000.0	76,000.0	75,000.0	+1.21%	24.8K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2,310.0	2,340.0	2,280.0	-1.28%	170.7K	aa.aa	11:00:59
Truong Thanh Furniture Corp	2,450.0	2,560.0	2,350.0	-1.61%	1.75M	aa.aa	11:00:59
T Cap Securities JSC	7,650.0	7,790.0	7,650.0	-0.91%	39.3K	aa.aa	11:00:59
Thien Viet Securities JSC	13,250.0	13,350.0	13,000.0	-0.38%	90.5K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	18,450.0	18,450.0	18,250.0	0.00%	6.6K	aa.aa	11:00:59
Idico Urban and House Development	66,300.0	66,300.0	66,300.0	0.00%	200	aa.aa	11:00:59
Vnsteel Vicasa JSC	7,000	7,000	6,550	0.00%	400	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	60,100	61,300	59,200	+0.33%	8.87M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	292,100	299,900	292,100	-2.60%	300	aa.aa	11:00:59
Viet Nam Fumigation JSC	49,900.0	49,900.0	49,500.0	+2.46%	900	aa.aa	11:00:59
Vinh Hoan Corp	61,200.0	61,900.0	60,600.0	-0.16%	685.7K	aa.aa	11:00:59
Vingroup JSC	221,000	224,000	206,500	-0.45%	6.46M	aa.aa	11:00:59
Vien Dong Investment Development	4,850.0	4,850.0	4,750.0	-1.02%	1K	aa.aa	12/05
Vietnam Petroleum Transport JSC	11,350.0	11,450.0	11,350.0	-0.44%	203K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14,350.0	14,350.0	14,350.0	-4.65%	300	aa.aa	11:00:59
Vietnam Electricity Construction	3,030.0	3,150.0	3,010.0	+1.00%	994.7K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	6,500.0	6,870.0	6,400.0	-4.41%	11.2K	aa.aa	11:00:59
Vinalink International Freight Forw	18,850.0	18,850.0	18,850.0	+0.27%	200	aa.aa	11:00:59
Vinamilk	59,300.0	60,100.0	58,700.0	-1.33%	8.53M	aa.aa	11:00:59
Vietnam Sun Corp	7,760.0	7,790.0	7,760.0	-0.51%	25.6K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	12,650.00	12,750.00	12,400.00	+2.02%	793.5K	aa.aa	11:00:59
Van Phat Hung Corp	4,170.0	4,190.0	4,130.0	-0.24%	70K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12,800.0	12,800.0	12,300.0	0.00%	5.2K	aa.aa	11:00:59
Vietnam Container Shipping	22,000.0	22,200.0	21,500.0	-0.23%	7.18M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	42,900.0	42,900.0	42,900.0	0.00%	2.5K	aa.aa	11:00:59
Water Supply Sewerage Construction	24,500.0	26,000.0	24,500.0	-5.77%	3.1K	aa.aa	11:00:59
Viettronics Tan Binh JSC	13,550.0	13,800.0	13,400.0	+0.74%	20.3K	aa.aa	11:00:59
Vietnam Tanker JSC	12,200.0	12,200.0	12,050.0	+1.67%	297.5K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	63,800.0	65,000.0	62,600.0	0.00%	260.8K	aa.aa	11:00:59
Nafoods Group JSC	49,600.0	49,900.0	48,900.0	-0.30%	774.6K	aa.aa	11:00:59
Century Synthetic Fiber Corp	13,200.0	13,200.0	12,950.0	0.00%	8.3K	aa.aa	11:00:59
Vietnam Pesticide JSC	8,710.0	8,850.0	8,600.0	-1.58%	3.7K	aa.aa	11:00:59
Travel Investment and Seafood Devel	7,900.0	8,020.0	7,900.0	-6.06%	8.1K	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,250	12,350	12,100	-0.41%	3.97M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6,500.0	6,580.0	6,210.0	0.00%	10.1K	aa.aa	11:00:59
Sesan 4A Hydroelectric	32,500.0	33,000.0	32,500.0	-4.69%	1K	aa.aa	11:00:59
Tin Nghia Industrial	18,200.0	18,250.0	18,100.0	+0.55%	29.7K	aa.aa	11:00:59
Damsan	9,170.0	9,200.0	8,930.0	+2.57%	279K	aa.aa	11:00:59
Hcd Investment Producing	7,880.0	7,980.0	7,820.0	-0.88%	38.5K	aa.aa	11:00:59
Ha Long Investment	4,260.0	4,390.0	4,220.0	-0.70%	327K	aa.aa	11:00:59
Hoang Huy Investment	16,750.0	17,100.0	16,600.0	-0.30%	5.82M	aa.aa	11:00:59
Dong A Hotel Group	2,670.0	2,690.0	2,600.0	-0.37%	24.1K	aa.aa	11:00:59
Hanoi Beer Alcohol	28,900.0	28,900.0	28,600.0	-0.34%	2.3K	aa.aa	11:00:59
PC1 JSC	18,150.0	18,300.0	17,800.0	+0.28%	8.45M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	46,550	47,000	46,150	-0.96%	586.8K	aa.aa	11:00:59
Pacific Petroleum Transport	19,400	19,450	18,200	+6.59%	2.99M	aa.aa	11:00:59
An Giang Fruit-Vegetables	34,000	35,100	34,000	0.00%	3.5K	aa.aa	11:00:59
No Va Land Invest	16,700	16,800	16,250	+2.45%	21.48M	aa.aa	11:00:59
FPT Securities	26,450.0	26,950.0	26,450.0	-0.75%	538K	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	15,950	16,150	15,950	-0.31%	2.83M	aa.aa	11:00:59
Viet Nam Power	24,050.0	24,050.0	24,050.0	0.00%	100	aa.aa	12/05
Vietjet Aviation	173,100	181,500	172,800	-1.09%	1.11M	aa.aa	11:00:59
A Dong Paint	23,700	23,750	23,600	+0.21%	3.4K	aa.aa	11:00:59
Hydro Power No3	45,050.0	45,050.0	43,100.0	0.00%	2.9K	aa.aa	11:00:59
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	400	aa.aa	06/05
Saigon Viendong Tech	10,700.0	10,800.0	10,700.0	-0.47%	3.9K	aa.aa	11:00:59
Dat Phuong	41,000.0	41,400.0	40,650.0	-0.24%	517.4K	aa.aa	11:00:59
Gia Lai Electricity	14,150	14,250	14,100	0.00%	452.6K	aa.aa	11:00:59
LDG Investment	3,200.0	3,270.0	3,170.0	-0.93%	619.8K	aa.aa	11:00:59
Vietnam National Petro	40,350.0	40,400.0	37,500.0	+6.75%	10.8M	aa.aa	11:00:59
Military Insurance	17,600	17,600	17,350	+0.86%	79.3K	aa.aa	11:00:59
Siam Brothers Vietnam	6,850.0	6,890.0	6,510.0	+5.22%	10.8K	aa.aa	11/05
City Auto	18,050.0	18,050.0	17,500.0	+0.28%	273.9K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,800.0	5,190.0	4,600.0	-2.04%	1.33M	aa.aa	11:00:59
Everland Investment	6,380.0	6,430.0	6,370.0	0.00%	311.3K	aa.aa	11:00:59
Hoa Tho Textile	41,550	41,550	40,500	-0.12%	11.4K	aa.aa	11:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	41,400	41,450	40,500	+0.36%	1.1M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	6,780.0	6,800.0	6,610.0	+0.89%	272.9K	aa.aa	11:00:59
TDG Global Investment JSC	2,610.00	2,660.00	2,590.00	-0.38%	51.7K	aa.aa	11:00:59
Sai Gon Cargo	52,300	52,400	51,800	+0.38%	109.1K	aa.aa	11:00:59
Kien Long Commercial	14,100	14,350	14,050	-0.70%	145.8K	aa.aa	11:00:59
Viet Capital	25,700.0	26,100.0	25,350.0	+0.78%	8.2M	aa.aa	11:00:59
Viet Thang	16,400.0	16,400.0	16,000.0	-0.30%	3.8K	aa.aa	11:00:59
Viet Dragon	13,650.0	13,750.0	13,550.0	0.00%	474K	aa.aa	11:00:59
Binh Duong Water	43,900.0	43,900.0	42,800.0	+0.46%	342.8K	aa.aa	11:00:59
Vidipha Central Pharma	53,000.0	53,000.0	53,000.0	0.00%	0	aa.aa	04/05
Pha Le Plastics	4,310.0	4,320.0	4,190.0	+0.23%	57.5K	aa.aa	11:00:59
Vietnam Prosperity	27,750.0	28,150.0	27,700.0	-0.36%	13.17M	aa.aa	11:00:59
Hanoi Plastics	10,450	10,450	10,350	+0.48%	12.4K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	54,500	58,300	54,300	0.00%	2.14M	aa.aa	11:00:59
Van Phu	61,600.0	62,000.0	61,200.0	-0.65%	3.96M	aa.aa	11:00:59
Vincom Retail	33,000.0	35,900.0	33,000.0	-6.91%	14.37M	aa.aa	11:00:59
Thang Long Urban	8,440.0	8,460.0	8,400.0	-0.47%	215.8K	aa.aa	11:00:59
Kosy	38,700	38,900	38,700	0.00%	515.6K	aa.aa	11:00:59
Nam Hoa Trading	15,200	15,450	14,750	-1.62%	29.9K	aa.aa	11:00:59
Viettel Construction	85,900	86,300	82,200	+4.12%	401.8K	aa.aa	11:00:59
DSC Securities	13,000	13,100	12,700	-0.76%	8.7K	aa.aa	08:00:00
Ho Chi Minh City Develop	27,700.0	27,800.0	27,250.0	+1.28%	16.29M	aa.aa	11:00:59
Taseco Air Services	72,000.0	72,100.0	71,200.0	0.00%	11.5K	aa.aa	11:00:59
Gelex JSC	34,800.0	35,350.0	32,850.0	+0.87%	21.81M	aa.aa	11:00:59
Saigon Real Estate	14,850.0	15,000.0	14,800.0	-0.67%	68.9K	aa.aa	11:00:59
Viet Phat Import Export	3,850.0	3,850.0	3,490.0	+6.94%	728.9K	aa.aa	11:00:59
Petro Center	6,770.0	6,770.0	6,700.0	-0.15%	1.2K	aa.aa	11:00:59
Investment and Industrial Development	53,100	54,700	51,800	+1.92%	490.7K	aa.aa	11:00:59
Petrovietnam RP	30,200	31,100	28,600	+3.78%	31.37M	aa.aa	11:00:59
Petrovietnam Power	14,200.0	14,400.0	14,000.0	+1.07%	13.04M	aa.aa	11:00:59
FPT Digital	137,500.0	139,000.0	137,000.0	-0.58%	187.5K	aa.aa	11:00:59
Vinhomes	152,500	162,500	149,000	-4.81%	11.41M	aa.aa	11:00:59
Vietnam Rubber	36,800	37,800	36,300	+1.38%	6.03M	aa.aa	11:00:59
Power Generation	23,400	23,900	23,100	-0.85%	10.6K	aa.aa	11:00:59
Hong Ha Son Agricutural	4,990.0	5,090.0	4,890.0	-0.40%	150.2K	aa.aa	11:00:59
Tien Phong Commercial	15,600.0	15,850.0	15,550.0	-1.27%	7.05M	aa.aa	11:00:59
Techcombank	33,600.0	33,900.0	33,550.0	-0.59%	11.5M	aa.aa	11:00:59
Binh Dinh Pharma	50,100.0	50,100.0	49,800.0	+0.60%	176.3K	aa.aa	11:00:59
YEAH1 Gr	9,990.0	10,150.0	9,930.0	+1.52%	933.4K	aa.aa	11:00:59
Viet Brand Invest	13,100	13,100	12,300	-0.76%	200	aa.aa	11:00:59
EVF General Finance JSC	13,900	14,200	13,450	+4.51%	15.68M	aa.aa	11:00:59
HHP Global JSC	14,350.0	14,600.0	14,250.0	-0.35%	1.16M	aa.aa	11:00:59
Hai Phat Invest	4,550.0	4,630.0	4,540.0	-1.52%	367.3K	aa.aa	11:00:59
Sai Gon Ground	53,100.0	53,500.0	52,300.0	-0.75%	1K	aa.aa	11:00:59
Thu Dau Mot Water	57,000.0	57,000.0	57,000.0	0.00%	31K	aa.aa	11:00:59
Create Capital Vietnam	8,200.0	8,400.0	8,200.0	-2.73%	630.8K	aa.aa	11:00:59
Century Land	7,570.0	7,590.0	7,410.0	-0.39%	88.8K	aa.aa	11:00:59
FIRST REAL	5,490.0	5,520.0	5,400.0	-1.96%	278.9K	aa.aa	11:00:59
YBM JSC	10,000.0	10,000.0	10,000.0	+0.50%	2.2K	aa.aa	11:00:59
Hung Thinh Incons	8,040.0	8,070.0	8,000.0	-0.12%	51.5K	aa.aa	11:00:59
HVC Invest	11,500.0	11,500.0	10,800.0	+0.88%	226.8K	aa.aa	11:00:59
Song Hong Garment	36,100.0	36,200.0	35,950.0	0.00%	135.5K	aa.aa	11:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	26,300.0	26,350.0	25,650.0	+1.74%	439.4K	aa.aa	11:00:59
Thua Thien Hue	13,200.0	13,300.0	13,050.0	-0.75%	18.2K	aa.aa	11:00:59
ICD Tan Cang Long Binh	21,850.0	21,850.0	21,600.0	0.00%	400	aa.aa	11:00:59
Vietnam Airlines	21,150.0	21,600.0	21,000.0	-2.08%	1.1M	aa.aa	11:00:59
Rox Key Holdings JSC	14,300.0	14,300.0	14,300.0	+0.70%	300	aa.aa	11:00:59
Viglacera	43,450.0	44,500.0	43,000.0	-1.70%	1.3M	aa.aa	11:00:59
Power Engineering	33,000.0	33,350.0	32,650.0	+0.46%	217.1K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	12,050.00	12,200.00	11,950.00	-0.82%	275.8K	aa.aa	11:00:59
TNH Hospital JSC	10,000.00	10,100.00	9,970.00	-0.50%	337.2K	aa.aa	11:00:59
An Phat Holdings JSC	5,710.00	5,760.00	5,680.00	-0.70%	100.9K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	11,200.00	11,400.00	11,200.00	-1.75%	2.47M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	13,600.00	13,650.00	13,400.00	+1.49%	17.68M	aa.aa	11:00:59
Clever Group	8,800.00	9,000.00	8,800.00	-2.22%	2.9K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	3,580.00	3,580.00	3,580.00	0.00%	1.1K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2,540.00	2,550.00	2,500.00	-0.39%	9.2K	aa.aa	11:00:59
Thuan Duc JSC	29,000.00	29,000.00	28,800.00	0.00%	82.8K	aa.aa	11:00:59
ASG	16,900.00	16,900.00	16,000.00	+0.60%	8.9K	aa.aa	11:00:59
Truong Thanh Development and Construction	10,650.00	10,700.00	10,500.00	-0.47%	211.8K	aa.aa	11:00:59
CIC JSC	7,760.00	7,980.00	7,730.00	-2.76%	68.2K	aa.aa	11:00:59
Binhthuan Agriculture Services	2,830.00	2,870.00	2,810.00	+1.07%	39.4K	aa.aa	11:00:59
JSC for Telecoms and Informatics	18,000.00	18,000.00	18,000.00	0.00%	900	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2,870.00	2,890.00	2,860.00	-0.69%	48.4K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	8,280.00	8,490.00	8,100.00	+0.98%	6.71M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	5,290.00	5,340.00	5,240.00	-0.56%	4.9M	aa.aa	11:00:59
Vietnam National Seed JSC	77,000.00	77,000.00	77,000.00	0.00%	1.1K	aa.aa	06/05
Tien Phong Securities	13,400.00	13,750.00	13,400.00	-0.37%	1.79M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	16,650.00	16,650.00	16,500.00	+0.60%	1.92M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	35,550.00	35,900.00	35,000.00	+0.71%	3.24M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7,540.00	7,540.00	7,300.00	0.00%	600	aa.aa	12/05
An Cuong Wood Working JSC	34,350.00	35,200.00	34,350.00	-0.15%	900	aa.aa	11:00:59
911 JSC	5,310.00	5,550.00	5,310.00	-2.21%	16.1K	aa.aa	11:00:59
Sai Gon Vrg Investment	59,000.00	59,500.00	58,500.00	+0.34%	398K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	11,900.00	12,050.00	11,750.00	-0.42%	47.3K	aa.aa	11:00:59
Hua Na Hydropower JSC	21,700.00	22,400.00	21,700.00	0.00%	4.1K	aa.aa	11:00:59
Quy Nhon Port JSC	32,400.00	32,400.00	31,800.00	-4.14%	1.3K	aa.aa	11:00:59
Thanh Cong Securities JSC	11,250.00	11,350.00	11,100.00	+0.90%	211.1K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12,400.00	12,600.00	12,350.00	-0.80%	1.29M	aa.aa	11:00:59
Viettel Post Joint Stock	67,300.00	68,600.00	64,300.00	+4.83%	1.05M	aa.aa	11:00:59
CDC Construction JSC	8,100.00	8,400.00	8,100.00	0.00%	131.7K	aa.aa	11:00:59
An Giang Agriculture Foods	10,250.00	10,350.00	10,200.00	-0.49%	55.5K	aa.aa	11:00:59
CRV RE JSC	27,000.00	27,050.00	27,000.00	0.00%	200	aa.aa	11:00:59
DNSE Securities JSC	22,450.00	22,500.00	22,200.00	0.00%	224.3K	aa.aa	11:00:59
Gelex Electricity JSC	126,500.00	128,000.00	117,000.00	+1.85%	2.26M	aa.aa	11:00:59
Masan Consumer	130,000.00	130,000.00	125,600.00	+3.17%	434.1K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	28,750.00	28,950.00	28,650.00	0.00%	33.4K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	139,000.00	140,000.00	138,500.00	-0.36%	7.6K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9,300.00	9,350.00	9,170.00	+1.20%	48.9K	aa.aa	11:00:59
Royal Manufacture Investment	10,450.00	10,600.00	10,100.00	0.00%	64K	aa.aa	11:00:59
Techcom Securities JSC	49,950.00	50,800.00	49,600.00	-0.89%	964.5K	aa.aa	11:00:59
Taseco Land Investment JSC	42,500.00	43,500.00	42,400.00	-1.16%	109.6K	aa.aa	11:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	90,000.00	90,000.00	83,300.00	+0.56%	1.29M	aa.aa	11:00:59
VPS Securities JSC	34,000.00	34,400.00	33,800.00	-0.44%	2.29M	aa.aa	11:00:59
VPBank Securities JSC	27,700.00	28,200.00	27,600.00	-1.77%	886.7K	aa.aa	11:00:59
Vietnam Machine Investment	111,000.00	115,300.00	110,600.00	-0.80%	96.6K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10,200.00	10,250.00	10,150.00	0.00%	248.1K	aa.aa	11:00:59
Gelex Infra JSC	34,200.00	35,400.00	33,000.00	-2.84%	5.71M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	38,100.00	38,400.00	38,000.00	-0.65%	109K	aa.aa	11:00:59

ذهب/دولار

4,689.77

-25.56

-0.54%

الفضة

88.498

+2.907

+3.40%

نفط خام WTI

101.06

-1.12

-1.10%

نفط برنت

105.72

-2.05

-1.90%

النحاس

6.6215

+0.0905

+1.39%

ألومنيوم

3,653.85

+78.65

+2.20%

الغاز الطبيعي

2.857

+0.014

+0.49%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	4.750	+1.06%	115.48M
زهراء المعادي	6.19	+3.51%	75.94M
بالم هيلز	14.300	+2.14%	36.08M
الراجحي	65.80	-0.23%	8.41M
البنك التجاري الدولي (مصر)	136.46	-2.54%	7.48M
طلعت مصطفى	97.05	-0.47%	5.27M
أوراسكوم للإنشاءات	705.00	+2.55%	1.08M

اسم	آخر سعر	التغيير %	الحجم
الإسماعيلية الجديدة للتطوير والتنمية العمرانية	47.98	+19.98%	4.29M
النعيم القابضة	1.85	+14.91%	563.00
فرتيكا	6.600	+10.00%	630.87K
شركة الفنادق الوطنية	0.270	+9.76%	10.00K
كريست مارك للمقاولات والتطوير العقاري	0.960	+9.59%	163.33M
حديد الرياض	1.50	+9.49%	11.34K
عامر جروب	2.660	+9.02%	88.79M

اسم	آخر سعر	التغيير %	الحجم
كاتليست بارتنرز	20.00	-20.00%	426.07K
الطاقات المعدنية	9.80	-10.91%	68.66K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
القمم	55.70	-9.87%	439.00
لانا	2.89	-9.69%	145.05K
شركة البحرين الوطنية القابضة	0.500	-8.93%	10.00K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.92	+0.36%	12.70M
الراجحي	65.80	-0.23%	8.41M
بترو رابغ	16.00	+4.58%	12.62M
سابك	61.55	+0.49%	2.82M
لوبريف	127.90	+3.98%	975.36K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaaaa A	10.56	+67.82%	17.72
Aaa Aaaa Aaaaaaa	10.56	+67.82%	17.72
Aaaaa Aaaa Aaaaaaaaa	25.98	+55.94%	40.51
Aaaaa Aaaaa	25.98	+55.94%	40.51
Aaaaa Aaaaaaaaa	25.26	+48.72%	37.57
Aaaaaa Aaaa Aaaaaaa	25.26	+48.72%	37.57
Aaaaaaaaaa	17.00	+45.99%	24.82

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaaaa A	10.56	+67.82%	17.72
Aaa Aaaa Aaaaaaa	10.56	+67.82%	17.72
Aaaaa Aaaa Aaaaaaaaa	25.98	+55.94%	40.51
Aaaaa Aaaaa	25.98	+55.94%	40.51
Aaaaa Aaaaaaaaa	25.26	+48.72%	37.57
Aaaaaa Aaaa Aaaaaaa	25.26	+48.72%	37.57
Aaaaaaaaaa	17.00	+45.99%	24.82

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp