(VNI) VN Index

هو شي مينه

العملة ب VND

1,773.41

-3.36(-0.19%)

مغلق·10:45:05

مدى يومي

1,761.79

1,789.35

مدى 52 أسبوع

1,578.42

1,936.55

الشركات المدرجة - VN Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر VN Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,460.0	7,520.0	7,300.0	+2.33%	3.51M	aa.aa	10:29:59
ACB	22,650.0	22,750.0	22,500.0	0.00%	9.31M	aa.aa	10:29:55
APG Securities Joint Stock	4,950.0	5,100.0	4,950.0	-1.79%	294.2K	aa.aa	10:28:22
VietinBank Securities JSC	23,050.0	23,850.0	22,500.0	+1.99%	3.4M	aa.aa	10:45:00
CMC	25,000.0	26,550.0	25,000.0	-6.89%	2.2K	aa.aa	09:13:54
Dabaco	16,750	16,950	16,700	-0.30%	1.11M	aa.aa	10:29:53
Ben Tre Pharmaceutical JSC	13,100.0	13,150.0	13,100.0	+0.38%	1.8K	aa.aa	10:26:06
DIC Holdings Construction JSC	6,740.0	6,770.0	6,710.0	0.00%	87.6K	aa.aa	10:29:12
FIT INVEST JSC	3,140.0	3,150.0	3,110.0	+0.96%	187K	aa.aa	10:45:00
Ha Noi South Housing and Urban Development	8,460.0	8,470.0	8,310.0	+1.56%	106.1K	aa.aa	10:45:00
Phuc Hungnstruction	3,980.0	4,080.0	3,960.0	+0.25%	7.9K	aa.aa	10:45:00
Saigon Thuong Tin Real Estate JSC	4,640.0	4,690.0	4,600.0	+0.65%	911K	aa.aa	10:45:00
Son Ha Sai Gon	3,970.0	3,970.0	3,920.0	0.00%	2K	aa.aa	09:11:08
Sai Gon Ha Noi Commercial	11,900.0	12,150.0	11,900.0	-0.83%	29.99M	aa.aa	10:45:00
Tay Ninh Cable Car Tour Co.	17,800.0	17,950.0	17,800.0	0.00%	4.4K	aa.aa	07:22:33
VINACONEX	16,000.0	16,200.0	15,950.0	+0.31%	2.12M	aa.aa	10:45:00
VIX Securities JSC	14,200.0	14,500.0	13,900.0	+1.79%	53.07M	aa.aa	10:45:00
VNDIRECT Securities	16,900.0	17,350.0	16,900.0	-0.88%	12.22M	aa.aa	10:45:00
Petrovietnam Camau Fertilizer	31,500.0	32,400.0	31,450.0	-1.10%	2.53M	aa.aa	10:29:20
Central Hydropower JSC	27,500.0	27,500.0	27,350.0	-0.36%	42.2K	aa.aa	10:19:00
Ducgiang Chemicals Detergent Powder	44,100.0	44,250.0	43,650.0	+1.15%	394.1K	aa.aa	10:45:00
Mekong Fisheries JSC	7,300.0	7,350.0	7,150.0	+4.14%	7.4K	aa.aa	09:46:28
Bentre Aquaproduct Import and Export JSC	50,500.0	50,900.0	50,000.0	-0.79%	22.5K	aa.aa	10:25:16
ACC Binh Duong Investment and Construction JSC	4,790.0	4,900.0	4,750.0	-2.04%	746.4K	aa.aa	10:29:37
Cuulong Fish JSC	12,150.0	12,350.0	11,800.0	+1.25%	310.1K	aa.aa	10:20:15
AgriBank Securities JSC	13,350.0	13,650.0	13,300.0	-0.37%	556.9K	aa.aa	10:29:51
Nam Viet Corp	17,650.0	17,950.0	17,600.0	+0.57%	293.6K	aa.aa	10:29:57
Sao Mai Group Corp	6,010.0	6,050.0	5,990.0	-0.50%	102.2K	aa.aa	10:21:23
An Pha Petroleum Group JSC	11,400.0	11,950.0	11,300.0	-2.98%	245.2K	aa.aa	10:29:39
Binh Duong Construction Civil Eng	5,960.0	6,000.0	5,780.0	+1.19%	80.6K	aa.aa	10:25:36
BIDV Insurance Corp	21,250.0	21,250.0	20,100.0	0.00%	22.4K	aa.aa	10:20:09
Bank for Investment and Development	39,200.0	39,900.0	39,100.0	-0.76%	4.38M	aa.aa	10:29:55
Binh Dinh Minerals JSC	11,350.0	11,500.0	11,350.0	-2.16%	4.4K	aa.aa	09:33:00
BaoMinh Insurance Corp	13,850.0	13,850.0	13,600.0	+1.84%	30.1K	aa.aa	10:45:00
Binh Minh Plastics JSC	149,000.0	149,800.0	148,300.0	+0.13%	61K	aa.aa	10:29:53
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,200.0	+1.24%	700	aa.aa	09:54:56
BIDV Securities JSC	29,350.0	30,200.0	29,300.0	+0.86%	607.8K	aa.aa	10:29:40
Ba Ria Thermal Power JSC	7,440.0	7,500.0	7,430.0	0.00%	28.4K	aa.aa	10:27:52
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	66,000.0	68,000.0	65,700.0	-2.22%	366.3K	aa.aa	10:45:00
3 2 Investment Construction JSC	15,900.0	16,000.0	15,900.0	-0.93%	1.6K	aa.aa	10:17:22
Construction JSC 47	8,970.0	9,200.0	8,900.0	-3.24%	45.6K	aa.aa	10:25:46
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,000.0	0.00%	0	aa.aa	10/08
Cuu Long Petro Urban Development	3,610.0	3,640.0	3,600.0	-0.28%	47.3K	aa.aa	10:08:24
Chuong Duong Corp	18,800.0	18,900.0	18,700.0	-0.53%	1.36M	aa.aa	10:29:52
COMA 18 JSC	7,150.0	7,170.0	6,830.0	-0.28%	2.8K	aa.aa	10:24:03
Ho Chi Minh City Infrastructure Inv	14,150.0	14,550.0	14,150.0	-0.70%	5.75M	aa.aa	10:29:45
Cat Loi JSC	52,500.0	52,500.0	52,500.0	+1.35%	300	aa.aa	10:10:54
Cat Lai Port JSC	27,250.0	27,950.0	27,250.0	-1.09%	10.8K	aa.aa	09:59:05
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	+6.98%	100	aa.aa	05:15:00
CMC Corp	24,950.0	25,250.0	24,850.0	+0.60%	158.6K	aa.aa	10:29:49
Camau Trading JSC	7,450.0	7,450.0	7,450.0	0.00%	0	aa.aa	04/08
Camimex JSC	4,790.0	4,820.0	4,740.0	-0.21%	46.2K	aa.aa	10:09:41
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	20,550.0	0.00%	6.2K	aa.aa	09:48:31
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14,250.0	14,700.0	14,000.0	-2.40%	156.1K	aa.aa	10:29:53
South Basic Chemicals JSC	22,500.0	22,500.0	22,100.0	+0.67%	335.1K	aa.aa	10:29:54
Cotec Construction JSC	63,000.0	63,500.0	62,300.0	+0.96%	257.8K	aa.aa	10:29:52
Vietnam Joint Stock Commercial Bank	32,350.0	32,800.0	32,350.0	-1.37%	7.12M	aa.aa	10:29:58
CuongThuan Idico Development Invest	19,400.0	19,600.0	19,300.0	+0.52%	178.5K	aa.aa	10:15:48
Industrial Urban Development JSC	28,200.0	28,650.0	28,200.0	-1.57%	11.6K	aa.aa	10:45:00
Cuu Long Pharmaceutical	38,500.0	40,000.0	38,200.0	-2.78%	742.4K	aa.aa	10:29:34
Hoa An JSC	48,600.0	48,900.0	48,550.0	-0.61%	13.7K	aa.aa	10:29:50
Dong Hai JSC of Bentre	35,000	36,400	34,650	-0.43%	743.4K	aa.aa	10:29:34
DHG Pharmaceutical JSC	95,900.0	96,900.0	95,900.0	0.00%	5.9K	aa.aa	10:07:24
DHM	6,360.0	7,000.0	6,350.0	-3.64%	3.5K	aa.aa	10:29:49
Development Investment Construction	11,000.0	11,200.0	10,950.0	0.00%	5.86M	aa.aa	10:45:00
Duc Long Gia Lai Group JSC	2,320.00	2,330.00	2,300.00	0.00%	533K	aa.aa	10:29:56
DOMESCO Medical Import Export	57,000.0	57,000.0	57,000.0	-2.90%	300	aa.aa	05:55:03
PetroVietnam Fertilizer Chemical	22,450.0	22,900.0	22,400.0	+0.22%	2.94M	aa.aa	10:29:52
Dong Phu Rubber JSC	36,350.0	36,700.0	36,350.0	-0.95%	117.6K	aa.aa	10:29:40
Dien Quang JSC	10,000.0	10,200.0	10,000.0	0.00%	11.9K	aa.aa	10:29:34
Danang Rubber JSC	10,850.0	10,900.0	10,650.0	+1.88%	206.3K	aa.aa	10:29:52
DRH Holdings JSC	1,730.0	1,730.0	1,650.0	+6.79%	304.4K	aa.aa	10:30:00
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	1.6K	aa.aa	10:15:52
De Tam JSC	3,540.0	3,600.0	3,330.0	+5.04%	3.3K	aa.aa	10:18:56
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	1.1K	aa.aa	09:25:39
Dinhvu Port Investment Development	77,900.0	78,400.0	77,500.0	+0.26%	2.6K	aa.aa	10:19:09
Bluemarq Group	11,050.0	11,200.0	11,000.0	0.00%	4.12M	aa.aa	10:29:55
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	-4.11%	200	aa.aa	10:04:28
Vietnam Export Import Commercial	18,100.0	18,400.0	18,050.0	-0.28%	4.21M	aa.aa	10:29:43
Elcom Tech Communications	16,100.0	16,100.0	15,750.0	+1.26%	344.1K	aa.aa	10:45:00
Everpia Vietnam JSC	8,730.0	8,930.0	8,730.0	+3.31%	1.1K	aa.aa	10:45:00
Phan Vu Ha Nam Concrete JSC	3,040.0	3,040.0	3,000.0	+1.33%	12.4K	aa.aa	10:45:00
Fecon Foundation Engineering	11,100.0	11,100.0	10,850.0	+0.91%	529.7K	aa.aa	10:45:00
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	34,400.0	34,700.0	33,900.0	+1.47%	7.8K	aa.aa	10:45:00
FPT Corp	71,600.0	73,100.0	71,000.0	-0.28%	6.64M	aa.aa	10:29:54
Petrovietnam Gas JSCrp	77,800.0	80,600.0	77,400.0	-2.51%	1.44M	aa.aa	10:29:58
Duc Thanh Wood Processing	15,900.0	16,000.0	15,900.0	-0.63%	4.3K	aa.aa	09:49:43
Gia Lai Hydropower JSC	24,500	24,550	24,450	+0.20%	4.9K	aa.aa	10:24:19
Binh Thanh Import Export Production	8,660.0	8,750.0	8,220.0	+5.74%	680.3K	aa.aa	10:45:00
Gemadept Corp	77,400.0	78,500.0	77,200.0	-1.02%	498.3K	aa.aa	10:45:00
International Gas Product Shipping	9,930.0	9,960.0	9,900.0	-0.20%	93.8K	aa.aa	10:45:00
Thuan An Wood Processing	7,650.0	7,650.0	7,650.0	0.00%	0	aa.aa	10/08
Hoang Anh Gia Lai JSC	14,100.0	14,500.0	14,100.0	0.00%	4.28M	aa.aa	10:45:00
Hai An Transport and Stevedoring	46,100.0	46,650.0	46,100.0	-0.65%	2.57M	aa.aa	10:45:00
Hapaco Group JSC	7,300.0	7,300.0	6,880.0	+2.24%	94.3K	aa.aa	10:03:21
An Duong Thao Dien Real estate Trad	2,930.0	2,950.0	2,890.0	+0.34%	64.6K	aa.aa	10:29:17
Hacisco JSC	8,550.0	9,440.0	8,550.0	-6.96%	13.5K	aa.aa	07:15:30
Hang Xanh Motors Service JSC	9,130.0	9,270.0	9,130.0	-0.22%	89.2K	aa.aa	10:45:00
Ho Chi Minh City Securities Corp	26,500.0	27,350.0	26,100.0	+2.12%	12.94M	aa.aa	10:45:00
Ba Ria Vung Tau House Development	12,000.0	12,250.0	12,000.0	+0.42%	2.45M	aa.aa	10:45:00
Ha Do Group JSC	16,800.0	17,100.0	16,800.0	-1.47%	914.1K	aa.aa	10:45:00
Hoang Huy Investment Services	10,000.0	10,200.0	10,000.0	-1.96%	536.7K	aa.aa	10:45:00
Hochiminh City Metal Corp	10,900.0	10,900.0	10,650.0	0.00%	10.5K	aa.aa	06:56:11
Hoa Phat Group JSC	22,100.0	22,250.0	22,050.0	0.00%	12.71M	aa.aa	10:29:58
Hoang Quan Consulting Trading Serv	2,330.00	2,330.00	2,180.00	+6.88%	9.07M	aa.aa	10:45:00
Hoa Binh Rubber JSC	33,600.0	34,000.0	33,600.0	+0.75%	800	aa.aa	10:18:47
Hoasen Group	10,900.0	11,100.0	10,900.0	0.00%	1.38M	aa.aa	10:45:00
Ha Tien 1 Cement JSC	13,250.0	13,350.0	13,200.0	-0.38%	77.3K	aa.aa	10:45:00
Idico Infrastructure Development	18,700.0	18,800.0	18,700.0	-0.27%	5.2K	aa.aa	10:45:00
Truong Long Engineering and Auto	21,000.0	21,200.0	21,000.0	-0.94%	1.3K	aa.aa	09:43:06
Logistics Vicem JSC	14,500.0	14,500.0	13,750.0	0.00%	3.3K	aa.aa	06:58:07
HUD1 Investment and Construction	5,260.0	5,260.0	5,260.0	0.00%	0	aa.aa	10/08
International Development & Investm	5,000.0	5,060.0	4,960.0	+0.81%	95K	aa.aa	10:45:00
Becamex Infrastructure Development	7,860.0	8,190.0	7,840.0	-0.88%	3.24M	aa.aa	10:45:00
Imexpharm Corp	37,200.0	37,800.0	36,850.0	+0.95%	4.4K	aa.aa	10:45:00
Investment Trading of Real Estate	10,350.0	10,400.0	10,200.0	0.00%	17.4K	aa.aa	10:45:00
ITD Tech	12,900.0	12,950.0	12,050.0	+5.74%	1.6K	aa.aa	10:45:00
Japan Vietnam Medical Instrument JSC	3,080.0	3,100.0	3,060.0	+0.65%	4.46M	aa.aa	10:45:00
Kinh Bac City Development Share	28,200.0	28,500.0	28,050.0	0.00%	1.17M	aa.aa	10:45:00
Kido	51,500.0	51,900.0	51,400.0	-0.77%	79K	aa.aa	10:45:00
Khang Dien House Trading Invest	18,200.0	18,400.0	18,100.0	+0.28%	5.05M	aa.aa	10:45:00
Khanh Hoa Power JSC	9,870.0	9,890.0	9,250.0	+0.82%	700	aa.aa	09:00:00
Mirae JSC	2,360.0	2,370.0	2,340.0	-0.42%	2K	aa.aa	09:57:29
Binh Duong Mineral and Construction	13,350.0	13,600.0	13,350.0	-0.74%	476.6K	aa.aa	10:45:00
Lilama 10 JSC	23,750.0	23,750.0	23,750.0	+6.98%	2.5K	aa.aa	06:55:36
Long An Food Processing Export JSC	19,500.0	19,500.0	19,000.0	0.00%	0	aa.aa	10/08
Lam Dong Mineral and Building Mater	27,350.0	27,950.0	27,100.0	-0.18%	69K	aa.aa	10:45:00
Lizen JSC	7,320.0	7,400.0	7,310.0	+0.14%	672.4K	aa.aa	10:45:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,000.0	5,000.0	4,910.0	+0.60%	10.5K	aa.aa	10:45:00
Long Hau Corp	29,000.0	29,250.0	28,500.0	0.00%	232.7K	aa.aa	10:45:00
Lix Detergent JSC	24,850.0	24,850.0	24,550.0	+0.61%	2.9K	aa.aa	10:45:00
Lilama 18 JSC	13,050.0	13,050.0	13,050.0	+0.38%	500	aa.aa	07:08:34
Lam Son Sugar JSC	8,040.0	8,040.0	8,000.0	+0.25%	10.2K	aa.aa	10:45:00
Military Commercial Bank	20,350.0	20,550.0	20,350.0	+0.74%	17.95M	aa.aa	10:45:00
My Chau Printing & Packaging Holdin	27,550.0	27,550.0	27,400.0	+0.55%	37.9K	aa.aa	10:45:00
Mien Dong JSC	35,600.0	35,600.0	35,600.0	-3.78%	2K	aa.aa	09:00:01
MHC JSC	8,000.0	8,250.0	7,900.0	0.00%	13.3K	aa.aa	10:45:00
Masan Group Corp	67,400	68,200	67,300	-0.44%	2.61M	aa.aa	10:29:50
Mobile World Investment Corp	73,100	74,000	72,300	+0.14%	2.96M	aa.aa	10:29:47
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	2.4K	aa.aa	09:00:01
577 Investment	17,250.0	17,300.0	17,000.0	-0.86%	50.4K	aa.aa	10:45:00
NoiBai Cargo Terminal Services JSC	82,400.0	82,700.0	82,400.0	-0.24%	21.5K	aa.aa	10:45:00
Nam Kim Steel JSC	11,200.0	11,400.0	11,150.0	0.00%	1.42M	aa.aa	10:45:00
Nam Long Investment Corp	22,700.0	22,950.0	22,550.0	+0.44%	1.56M	aa.aa	10:45:00
Nui Nho Stone JSC	40,200.0	40,500.0	39,750.0	+1.13%	42.4K	aa.aa	10:45:00
PetroVietnam Power Nhon Trach 2 JSC	21,600.0	21,900.0	21,550.0	+0.23%	401.3K	aa.aa	10:45:00
Tu Liem Urban Development JSC	13,650.0	13,800.0	13,550.0	-0.36%	130K	aa.aa	10:45:00
Ninh Van Bay Travel Real Estate	7,000.0	7,100.0	7,000.0	0.00%	0	aa.aa	06/08
Ocean Group JSC	2,240.0	2,270.0	2,220.0	+0.45%	352.2K	aa.aa	10:45:00
OPC Pharmaceutical JSC	21,000.0	21,200.0	21,000.0	-0.94%	1.5K	aa.aa	06:57:22
Dry Cell and Storage Battery	16,200.0	16,400.0	16,100.0	-0.31%	108.1K	aa.aa	10:45:00
PAN Group JSC	20,800.0	21,050.0	20,750.0	-0.48%	402.1K	aa.aa	10:45:00
Dong Nai Port JSC	95,500.0	95,600.0	95,500.0	0.00%	200	aa.aa	09:11:52
Phat Dat Real Estate Development	12,100.0	12,450.0	12,000.0	0.00%	6.32M	aa.aa	10:45:00
PetroVietnam General Services Corp	39,900.0	40,050.0	39,000.0	+1.66%	290.2K	aa.aa	10:45:00
Petrolimex Gas Corp JSC	12,900.0	12,950.0	12,850.0	-0.77%	15.1K	aa.aa	10:24:28
Petrovietnam Low Pressure Gas Distr	22,800.0	22,800.0	22,800.0	+0.22%	100	aa.aa	07:15:58
Petrolimex Insurance Corp	23,200.0	23,300.0	23,200.0	-0.22%	9.3K	aa.aa	10:18:19
Phuoc Hoa Rubber JSC	58,700.0	60,000.0	58,600.0	-1.84%	234.3K	aa.aa	10:45:00
Petrolimex International Trading	7,490.0	7,490.0	7,490.0	+7.00%	200	aa.aa	06:20:58
Petrolimex Joint Stock Tanker Co	8,570.0	8,570.0	8,570.0	+6.99%	500	aa.aa	09:49:21
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	34,850.0	36,750.0	34,850.0	-3.06%	3.02M	aa.aa	10:45:00
Pha Lai Thermal Power JSC	9,010.0	9,190.0	8,850.0	+1.69%	172.7K	aa.aa	10:45:00
Phu Tai JSC	33,300.0	34,000.0	33,200.0	-1.77%	74.8K	aa.aa	10:45:00
ICAPITAL Investment JSC	5,850.0	5,850.0	5,500.0	0.00%	4K	aa.aa	09:21:00
Victory Capital JSC	1,770.0	1,830.0	1,750.0	+1.14%	46.1K	aa.aa	10:45:00
PetroVietnam Drilling Well Services	18,200.0	18,500.0	18,200.0	-0.27%	4.32M	aa.aa	10:45:00
PetroVietnam Transportation Corp	19,700.0	20,100.0	19,150.0	+1.55%	7.39M	aa.aa	10:45:00
Quoc Cuong Gia Lai JSC	10,150.0	10,200.0	10,050.0	0.00%	72.6K	aa.aa	10:45:00
Rangdong Light source and Vacuum	81,000	81,400	81,000	+0.25%	1.2K	aa.aa	10:45:00
Refrigeration Electrical Engineerin	47,250.0	47,900.0	47,200.0	-0.74%	229.4K	aa.aa	10:45:00
Sam Holdings	5,850.0	5,910.0	5,820.0	0.00%	59.3K	aa.aa	10:45:00
Savimex Corp	13,400.0	13,400.0	12,800.0	0.00%	3.9K	aa.aa	10:45:00
Song Ba JSC	25,000.0	25,100.0	24,850.0	0.00%	6.7K	aa.aa	10:22:15
Thanh Thanh Cong Tay Ninh	21,300.0	21,350.0	21,100.0	+0.24%	435.5K	aa.aa	10:45:00
Construction JSC No5	17,100.0	17,150.0	17,100.0	+6.54%	1.5K	aa.aa	05:18:18
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,750.0	0.00%	0	aa.aa	10/08
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	10/08
Saigon Telecommunication & Tech	9,890.0	9,930.0	9,600.0	+2.38%	3.4K	aa.aa	10:45:00
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	613.2K	aa.aa	10:45:00
Southern Hydropower JSC	30,850.0	30,850.0	30,550.0	0.00%	9.3K	aa.aa	10:45:00
Can Don Hydro Power JSC	14,000.0	14,000.0	13,950.0	0.00%	62.8K	aa.aa	10:45:00
SJ JSC	47,350.0	47,350.0	46,300.0	-0.11%	824.9K	aa.aa	10:45:00
Superdong Fast Ferry Kien Giang JSC	7,660.0	7,740.0	7,600.0	+0.92%	97K	aa.aa	10:45:00
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,000.0	39,000.0	0.00%	6.7K	aa.aa	10:21:32
SMC Investment Trading JSC	10,700.0	11,000.0	10,600.0	+0.94%	116.8K	aa.aa	10:45:00
SPM Corp	10,500.0	10,500.0	9,300.0	+5.95%	1.1K	aa.aa	10:19:25
Sao Vang Rubber JSC	37,550.0	37,550.0	35,000.0	0.00%	0	aa.aa	10/08
Searefico	7,370.0	7,400.0	7,160.0	-4.16%	5.3K	aa.aa	10:45:00
Southern Seed Corp	20,050.0	20,050.0	20,050.0	-1.23%	100	aa.aa	09:51:56
SSI Securities	25,150.0	25,400.0	25,000.0	+0.20%	22.1M	aa.aa	10:45:00
ST8 Holdings JSC	2,430.0	2,520.0	2,430.0	-3.19%	62K	aa.aa	10:45:00
Sai Gon Thuong Tin Commercial	74,500.0	75,300.0	74,200.0	-0.13%	1.29M	aa.aa	10:29:34
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	17,450.0	17,450.0	16,050.0	+5.12%	4.3K	aa.aa	09:51:22
Sonadezi Long Thanh Shareholding Co	50,000.0	50,500.0	49,000.0	+2.25%	61.4K	aa.aa	10:23:45
Thac Ba Hydropower JSC	32,500.0	32,500.0	32,000.0	+1.56%	200	aa.aa	10:45:00
Tan Cang Logistics and Stevedoring	29,550.0	29,600.0	29,500.0	+0.17%	8.7K	aa.aa	10:45:00
Thanh Cong Textile Garment Invest	16,650.0	16,700.0	16,550.0	0.00%	565.6K	aa.aa	10:45:00
Janus JSC	10,350.0	10,600.0	10,350.0	-2.36%	146.9K	aa.aa	10:45:00
Taicera Enterprise Co	2,160.0	2,170.0	2,150.0	+0.47%	3.3K	aa.aa	09:52:35
Binh Duong Trade and Development	7,600.0	7,740.0	7,520.0	-1.81%	114.3K	aa.aa	10:45:00
Thu Duc Housing Development Corp	3,410.0	3,490.0	3,400.0	-1.16%	66.3K	aa.aa	10:45:00
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	600	aa.aa	10:13:08
Tien Giang Investment Construction	28,150.0	28,250.0	27,950.0	+0.54%	25K	aa.aa	10:45:00
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	100	aa.aa	10:16:12
Thien Long Group Corp	51,000.0	51,500.0	50,300.0	+1.80%	175.4K	aa.aa	10:45:00
Tienlen Steel Corp JSC	4,000.0	4,200.0	3,990.0	+0.25%	95K	aa.aa	10:45:00
Thac Mo Hydropower JSC	49,600.0	49,600.0	49,600.0	0.00%	300	aa.aa	10:04:20
Transimex Saigon Corp	36,400.0	36,400.0	35,500.0	-0.27%	400	aa.aa	10:45:00
TMT Motor JSC	11,600.0	11,750.0	11,600.0	+0.43%	600	aa.aa	05:54:59
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,600.00	10,050.00	9,600.00	+2.13%	16.7K	aa.aa	10:45:00
Tan Dai Hung Plastic JSC	10,050.0	10,050.0	8,840.0	0.00%	0	aa.aa	04/08
Traphaco JSC	37,800.0	37,900.0	37,800.0	-0.26%	4.3K	aa.aa	10:12:13
Tay Ninh Rubber JSC	79,700.0	79,700.0	78,600.0	+0.63%	17.4K	aa.aa	10:45:00
Techno Agricultural Supplying JSC	2,040.0	2,070.0	2,030.0	-0.49%	46.2K	aa.aa	10:45:00
Truong Thanh Furniture Corp	1,810.0	1,830.0	1,800.0	0.00%	340.2K	aa.aa	10:45:00
T Cap Securities JSC	7,200.0	7,400.0	7,090.0	+1.41%	82.2K	aa.aa	10:45:00
Thien Viet Securities JSC	13,900.0	14,000.0	13,600.0	+0.72%	131.1K	aa.aa	10:45:00
Taya Vietnam Electric Wire and Cabl	16,800.0	16,850.0	16,800.0	0.00%	4.5K	aa.aa	09:45:11
Idico Urban and House Development	55,600.0	56,000.0	55,500.0	-0.71%	400	aa.aa	10:18:58
Vnsteel Vicasa JSC	6,000	6,000	6,000	0.00%	200	aa.aa	10:45:00
JSC Bank for Foreign Trade of Viet Nam	59,800	60,800	59,600	-0.83%	3.7M	aa.aa	10:29:58
Vinacafe Bien Hoa JSC	295,000	295,000	295,000	0.00%	300	aa.aa	10:28:35
Viet Nam Fumigation JSC	45,850.0	46,000.0	45,700.0	-0.33%	3.6K	aa.aa	10:45:00
Vinh Hoan Corp	52,100.0	52,900.0	52,100.0	0.00%	153K	aa.aa	10:45:00
Vingroup JSC	208,600	211,500	205,500	+0.05%	4.66M	aa.aa	10:29:56
Vien Dong Investment Development	4,700.0	4,700.0	4,700.0	0.00%	100	aa.aa	05:15:00
Vietnam Petroleum Transport JSC	9,890.0	9,990.0	9,860.0	-0.10%	15.1K	aa.aa	10:45:00
Vimedimex Medi Pharma JSC	14,050.0	14,050.0	13,600.0	+3.31%	700	aa.aa	10:45:00
Thanh Thanh Cong Tourist JSC	7,000.0	7,000.0	7,000.0	-1.41%	1.2K	aa.aa	07:09:58
Vinalink International Freight Forw	18,850.0	18,850.0	18,750.0	-1.05%	3.1K	aa.aa	10:45:00
Vinamilk	62,200.0	63,300.0	61,800.0	+0.16%	4.26M	aa.aa	10:29:56
Vietnam Sun Corp	7,150.0	7,300.0	7,110.0	0.00%	4.6K	aa.aa	10:45:00
Vietnam Ocean Shipping JSC	11,200.00	11,300.00	11,200.00	-0.44%	330.4K	aa.aa	10:45:00
Van Phat Hung Corp	3,150.0	3,150.0	3,030.0	+1.61%	21.9K	aa.aa	09:55:12
Vrc Real Estate and Investment JSC	11,650.0	11,800.0	11,500.0	-1.69%	100.4K	aa.aa	10:09:33
Vietnam Container Shipping	14,800.0	15,200.0	14,800.0	-1.99%	9.41M	aa.aa	10:45:00
Vinh Son Song Hinh Hydropower JSC	43,500.0	43,950.0	43,000.0	0.00%	22.1K	aa.aa	10:45:00
Water Supply Sewerage Construction	19,450.0	19,450.0	17,800.0	+2.37%	3.2K	aa.aa	10:27:24
Viettronics Tan Binh JSC	12,800.0	12,900.0	12,650.0	+1.19%	10.1K	aa.aa	10:45:00
Vietnam Tanker JSC	10,750.0	10,750.0	10,550.0	+1.42%	64.2K	aa.aa	10:45:00
Binh Dien Fertilizer JSC	48,850.0	50,000.0	48,550.0	-1.51%	197.2K	aa.aa	10:29:22
Nafoods Group JSC	48,150.0	48,250.0	48,050.0	+0.10%	292.6K	aa.aa	10:45:00
Century Synthetic Fiber Corp	8,500.0	8,600.0	8,400.0	-0.47%	9.1K	aa.aa	10:11:47
Vietnam Pesticide JSC	9,010.0	9,300.0	9,010.0	-2.38%	4.3K	aa.aa	10:45:00
Travel Investment and Seafood Devel	8,290.0	8,290.0	7,650.0	0.00%	0	aa.aa	10/08
Deo Ca Traffic Infrastructure Investment JSC	10,150	10,350	10,150	-0.98%	1.97M	aa.aa	10:45:00
Truong Thanh Energy and Real Estate JSC	6,100.0	6,100.0	5,920.0	+1.67%	48.1K	aa.aa	10:24:09
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	17,050.0	17,250.0	16,950.0	0.00%	55.1K	aa.aa	10:27:16
Damsan	8,060.0	8,250.0	8,050.0	-0.37%	113.4K	aa.aa	10:29:12
Hcd Investment Producing	6,080.0	6,150.0	6,080.0	-0.33%	31.6K	aa.aa	10:45:00
Ha Long Investment	3,600.0	3,750.0	3,560.0	0.00%	183.4K	aa.aa	10:45:00
Hoang Huy Investment	12,250.0	12,400.0	12,100.0	-0.41%	3.8M	aa.aa	10:45:00
Dong A Hotel Group	2,430.0	2,490.0	2,410.0	-2.02%	655.8K	aa.aa	09:36:14
Hanoi Beer Alcohol	30,650.0	30,650.0	30,550.0	+0.33%	3.5K	aa.aa	10:16:46
PC1 JSC	20,550.0	21,150.0	20,550.0	-0.48%	1.06M	aa.aa	10:45:00
Saigon Beer Alcohol Beverage	45,700	46,350	45,650	-1.72%	516.6K	aa.aa	10:29:45
Pacific Petroleum Transport	18,100	18,400	17,500	+3.43%	1.11M	aa.aa	10:45:00
An Giang Fruit-Vegetables	19,800	20,750	19,800	-4.81%	19.9K	aa.aa	10:29:49
No Va Land Invest	13,550	14,000	13,550	-2.52%	14.4M	aa.aa	10:45:00
FPT Securities	22,650.0	23,300.0	22,300.0	+1.80%	2.03M	aa.aa	10:45:00
Viet Nam International Commercial Joint Stock Bank	14,900	15,050	14,850	+0.34%	4.23M	aa.aa	10:29:58
Viet Nam Power	21,500.0	21,800.0	21,500.0	0.00%	6.4K	aa.aa	09:29:29
Vietjet Aviation	127,900	128,000	125,600	+1.91%	1.34M	aa.aa	10:29:57
A Dong Paint	23,000	23,000	22,900	+0.44%	1.3K	aa.aa	10:15:38
Hydro Power No3	41,550.0	41,550.0	41,500.0	+0.12%	3.9K	aa.aa	10:27:03
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	200	aa.aa	07:01:54
Saigon Viendong Tech	10,550.0	10,700.0	10,550.0	-1.40%	2.2K	aa.aa	10:06:24
Dat Phuong	30,700.0	30,700.0	30,300.0	+1.49%	223.1K	aa.aa	10:29:04
Gia Lai Electricity	12,250	12,350	12,200	0.00%	177K	aa.aa	10:45:00
LDG Investment	2,870.0	2,880.0	2,820.0	+0.35%	465.7K	aa.aa	10:45:00
Vietnam National Petro	36,600.0	37,900.0	36,500.0	-2.40%	3.37M	aa.aa	10:45:00
Military Insurance	16,600	16,900	16,600	-1.48%	136.4K	aa.aa	10:45:00
Siam Brothers Vietnam	6,160.0	6,440.0	6,080.0	+1.32%	9.3K	aa.aa	10:45:00
City Auto	20,400.0	20,800.0	20,000.0	+0.99%	1.16M	aa.aa	10:28:54
Thanh Nam	6,350.0	6,490.0	6,330.0	-1.55%	1.29M	aa.aa	10:45:00
Everland Investment	4,490.0	4,630.0	4,400.0	-0.88%	907.4K	aa.aa	10:45:00
Hoa Tho Textile	34,500	34,700	34,500	-0.58%	1.2K	aa.aa	10:22:43
Digiworld	41,000	41,550	40,200	+1.74%	1.24M	aa.aa	10:29:50
An Phat Yen Bai Mineral Plastic	9,390.0	9,750.0	9,250.0	+2.07%	887.2K	aa.aa	10:45:00
TDG Global Investment JSC	2,440.00	2,490.00	2,440.00	+0.41%	13.8K	aa.aa	10:45:00
Sai Gon Cargo	45,350	45,800	45,250	-0.33%	76.6K	aa.aa	10:45:00
Kien Long Commercial	12,700	12,950	12,700	-1.55%	292.1K	aa.aa	10:45:00
Viet Capital	22,100.0	22,850.0	22,100.0	0.00%	12.58M	aa.aa	10:45:00
Viet Thang	15,000.0	15,000.0	15,000.0	-2.28%	400	aa.aa	06:55:31
Viet Dragon	12,200.0	12,500.0	12,150.0	+0.41%	1.21M	aa.aa	10:45:00
Binh Duong Water	44,000.0	44,000.0	43,400.0	+0.23%	27.5K	aa.aa	10:24:02
Vidipha Central Pharma	37,200.0	37,200.0	37,200.0	-6.88%	400	aa.aa	09:00:02
Pha Le Plastics	4,300.0	4,350.0	4,250.0	+1.65%	18.9K	aa.aa	10:45:00
Vietnam Prosperity	25,550.0	26,000.0	25,500.0	-1.16%	8.9M	aa.aa	10:29:55
Hanoi Plastics	9,880	9,890	9,730	+1.96%	20.4K	aa.aa	10:45:00
Fortune Vietnam Joint Stock Commercial Bank	53,600	53,800	52,300	+2.49%	2.47M	aa.aa	10:29:57
Van Phu	60,000.0	61,700.0	59,700.0	-2.76%	2.65M	aa.aa	10:45:00
Vincom Retail	25,450.0	25,850.0	25,200.0	-0.39%	4.91M	aa.aa	10:29:57
Thang Long Urban	8,360.0	8,360.0	8,300.0	0.00%	86.1K	aa.aa	10:25:14
Kosy	35,000	35,000	34,500	+1.45%	128.2K	aa.aa	10:45:00
Nam Hoa Trading	11,800	11,800	11,500	+2.61%	20.8K	aa.aa	09:41:20
Viettel Construction	75,500	77,300	75,500	-2.08%	238.5K	aa.aa	10:45:00
DSC Securities	10,950	10,950	10,750	+1.39%	20.5K	aa.aa	10/08
Ho Chi Minh City Develop	26,800.0	27,100.0	26,800.0	-0.56%	7.74M	aa.aa	10:29:52
Taseco Air Services	64,000.0	64,000.0	63,500.0	-0.16%	2.1K	aa.aa	09:44:05
Gelex JSC	26,400.0	26,500.0	25,800.0	+1.15%	11.04M	aa.aa	10:45:00
Saigon Real Estate	12,300.0	12,450.0	12,250.0	+0.41%	75.7K	aa.aa	10:45:00
Viet Phat Import Export	1,900.0	1,970.0	1,860.0	+2.15%	188.2K	aa.aa	10:45:00
Petro Center	5,960.0	6,040.0	5,950.0	-6.44%	4.8K	aa.aa	10:13:32
Investment and Industrial Development	41,200	43,800	41,150	-0.24%	1.86M	aa.aa	10:29:58
Petrovietnam RP	26,100	27,150	26,050	-1.88%	8.13M	aa.aa	10:29:55
Petrovietnam Power	13,750.0	13,900.0	13,700.0	-0.72%	8.4M	aa.aa	10:45:00
FPT Digital	146,500.0	146,500.0	138,000.0	+6.93%	1.42M	aa.aa	10:45:00
Vinhomes	72,100	74,000	71,200	+0.70%	7.74M	aa.aa	10:29:52
Vietnam Rubber	31,350	32,200	31,250	-1.42%	2.42M	aa.aa	10:29:56
Power Generation	22,700	23,450	22,500	-0.44%	3.4K	aa.aa	10:45:00
Hong Ha Son Agricutural	8,550.0	8,740.0	8,550.0	-1.84%	109.8K	aa.aa	10:45:00
Tien Phong Commercial	14,700.0	14,900.0	14,700.0	-0.34%	5.94M	aa.aa	10:45:00
Techcombank	31,000.0	31,550.0	30,700.0	-1.12%	19.97M	aa.aa	10:45:00
Binh Dinh Pharma	49,300.0	49,600.0	48,600.0	-0.60%	52.2K	aa.aa	10:23:16
YEAH1 Gr	7,760.0	7,830.0	7,650.0	+1.17%	621.3K	aa.aa	10:45:00
Viet Brand Invest	12,650	12,650	12,550	+6.75%	13.4K	aa.aa	10:15:12
EVF General Finance JSC	12,450	12,650	12,450	-0.40%	1.23M	aa.aa	10:45:00
HHP Global JSC	16,500.0	17,500.0	16,200.0	+0.61%	2.72M	aa.aa	10:45:00
Hai Phat Invest	4,370.0	4,460.0	4,350.0	+0.23%	987.7K	aa.aa	10:45:00
Sai Gon Ground	55,200.0	55,300.0	54,800.0	-0.18%	1.7K	aa.aa	10:27:07
Thu Dau Mot Water	62,000.0	62,000.0	59,000.0	0.00%	2.98M	aa.aa	09:46:14
Create Capital Vietnam	5,250.0	5,270.0	5,180.0	0.00%	756.5K	aa.aa	10:19:34
Century Land	7,300.0	7,340.0	7,100.0	0.00%	140.5K	aa.aa	10:27:12
FIRST REAL	4,310.0	4,420.0	4,310.0	-2.93%	102K	aa.aa	10:45:00
YBM JSC	9,790.0	9,790.0	9,790.0	-1.11%	100	aa.aa	10:45:00
Hung Thinh Incons	7,440.0	7,550.0	7,300.0	-0.27%	130.5K	aa.aa	10:45:00
HVC Invest	10,450.0	10,550.0	10,350.0	+0.48%	118.1K	aa.aa	10:45:00
Song Hong Garment	31,650.0	31,900.0	31,550.0	+0.32%	55.8K	aa.aa	10:45:00
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,050.0	20,500.0	19,950.0	-2.20%	618.9K	aa.aa	10:45:00
Thua Thien Hue	12,200.0	12,200.0	12,050.0	+0.41%	1.6K	aa.aa	09:31:45
ICD Tan Cang Long Binh	20,100.0	20,200.0	20,000.0	+0.50%	91.9K	aa.aa	10:28:50
Vietnam Airlines	23,700.0	24,150.0	23,500.0	-0.42%	660.9K	aa.aa	10:45:00
Rox Key Holdings JSC	14,300.0	14,400.0	14,300.0	-2.72%	9.2K	aa.aa	10:06:28
Viglacera	41,000.0	41,500.0	40,050.0	-0.36%	347K	aa.aa	10:45:00
Power Engineering	26,800.0	27,350.0	26,700.0	-1.29%	64.5K	aa.aa	10:45:00
An Gia Real Estate Investment and Development	11,350.00	11,450.00	11,300.00	-0.44%	169.6K	aa.aa	10:29:49
TNH Hospital JSC	8,340.00	8,440.00	8,300.00	-0.71%	65.4K	aa.aa	10:45:00
An Phat Holdings JSC	6,200.00	6,200.00	5,840.00	+6.35%	724.6K	aa.aa	10:29:58
Orient Commercial Joint Stock Bank	10,850.00	11,050.00	10,700.00	+1.40%	7.66M	aa.aa	10:45:00
Vietnam Maritime Commercial Joint Stock Bank	16,250.00	16,300.00	16,200.00	0.00%	4.09M	aa.aa	10:45:00
Clever Group	8,100.00	8,100.00	8,100.00	0.00%	0	aa.aa	10/08
Vu Dang Investment Trading JSC	4,310.00	4,400.00	4,000.00	+4.61%	37.3K	aa.aa	09:40:40
BKG Viet Nam Investment JSC	2,040.00	2,060.00	2,030.00	-0.97%	102.5K	aa.aa	10:26:58
Thuan Duc JSC	28,500.00	29,800.00	28,450.00	0.00%	337.3K	aa.aa	10:45:00
ASG	16,950.00	17,000.00	16,300.00	+0.59%	1.39M	aa.aa	10:24:00
Truong Thanh Development and Construction	11,400.00	11,400.00	11,150.00	+0.44%	585.5K	aa.aa	10:45:00
CIC JSC	5,900.00	5,980.00	5,800.00	+0.34%	27.8K	aa.aa	09:52:35
Binhthuan Agriculture Services	3,050.00	3,090.00	3,040.00	-0.97%	139.5K	aa.aa	10:29:31
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	-0.58%	5K	aa.aa	10:27:30
Tien Son Thanh Hoa JSC	2,320.00	2,320.00	2,290.00	-0.43%	34.1K	aa.aa	10:00:29
Dat Xanh Real Estate Services JSC	5,990.00	6,020.00	5,930.00	+1.18%	2.41M	aa.aa	10:45:00
Khai Hoan Land Real Estate JSC	4,780.00	4,900.00	4,780.00	0.00%	1.66M	aa.aa	10:45:00
Vietnam National Seed JSC	68,500.00	68,500.00	66,400.00	+0.88%	2.7K	aa.aa	10:45:00
Tien Phong Securities	14,450.00	14,750.00	14,200.00	+1.76%	9.31M	aa.aa	10:45:00
Southeast Asia Commercial Joint Stock Bank	15,300.00	15,450.00	15,250.00	+0.33%	1.79M	aa.aa	10:29:42
BAF Viet Nam Agriculture JSC	31,100.00	31,150.00	30,400.00	+1.30%	2.42M	aa.aa	10:29:49
Quang Tri Minh Hung JSC	6,980.00	6,980.00	6,980.00	+1.31%	100	aa.aa	05:58:50
An Cuong Wood Working JSC	32,300.00	32,300.00	31,000.00	+3.03%	15.9K	aa.aa	09:22:05
911 JSC	4,800.00	4,800.00	4,770.00	-1.03%	5.4K	aa.aa	10:24:29
Sai Gon Vrg Investment	50,900.00	51,400.00	50,800.00	-0.39%	69K	aa.aa	10:45:00
Siba High Tech Mechanical JSC	12,550.00	12,550.00	12,000.00	+3.29%	250.6K	aa.aa	10:45:00
Hua Na Hydropower JSC	21,900.00	22,700.00	21,300.00	+1.15%	1.2K	aa.aa	10:45:00
Quy Nhon Port JSC	31,000.00	31,000.00	31,000.00	-2.67%	600	aa.aa	09:46:44
Thanh Cong Securities JSC	9,800.00	9,800.00	9,700.00	+1.03%	8.1K	aa.aa	10:17:17
Nam A Commercial Joint Stock Bank	11,950.00	12,050.00	11,900.00	-0.83%	1.08M	aa.aa	10:45:00
Viettel Post Joint Stock	54,500.00	54,500.00	51,500.00	+2.06%	1.25M	aa.aa	10:45:00
CDC Construction JSC	7,470.00	7,470.00	7,220.00	0.00%	0	aa.aa	07/08
An Giang Agriculture Foods	10,300.00	10,400.00	9,950.00	-1.90%	183.7K	aa.aa	10:27:17
CRV RE JSC	24,500.00	24,500.00	24,500.00	+6.99%	200	aa.aa	07:29:00
DNSE Securities JSC	22,650.00	22,700.00	22,450.00	+1.12%	493.3K	aa.aa	10:29:57
Gelex Electricity JSC	74,300.00	74,300.00	69,100.00	+6.91%	2.97M	aa.aa	10:45:00
Masan Consumer	135,700.00	137,000.00	135,500.00	-0.22%	158.8K	aa.aa	10:29:41
Mocchau Dairy Cattle Breeding JSC	26,000.00	26,800.00	26,000.00	-1.14%	20.7K	aa.aa	10:45:00
Nam Tan Uyen Joint Stock	128,700.00	129,500.00	128,600.00	-0.23%	18.1K	aa.aa	10:45:00
Phuong Dong Viet Shipping and	8,260.00	8,350.00	8,260.00	-1.08%	14.7K	aa.aa	10:45:00
Royal Manufacture Investment	9,080.00	9,080.00	9,000.00	-0.33%	6.6K	aa.aa	09:00:00
Techcom Securities JSC	40,850.00	40,900.00	39,900.00	+2.13%	2.52M	aa.aa	10:29:57
Taseco Land Investment JSC	24,800.00	25,300.00	24,650.00	-2.17%	86.3K	aa.aa	10:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	78,200.00	78,900.00	77,400.00	-0.38%	617K	aa.aa	10:28:01
VPS Securities JSC	30,850.00	31,150.00	30,750.00	+0.16%	1.85M	aa.aa	10:45:00
VPBank Securities JSC	25,600.00	26,200.00	25,600.00	-0.78%	2.03M	aa.aa	10:45:00
Vietnam Machine Investment	100,300.00	103,300.00	99,600.00	-1.18%	103.6K	aa.aa	10:45:00
VietNam Asia Commercial Joint	10,150.00	10,200.00	10,100.00	+0.50%	7.14M	aa.aa	10:45:00
Gelex Infra JSC	31,500.00	31,500.00	30,000.00	+2.27%	3.27M	aa.aa	10:45:00
Hoa Phat Agriculture Dev JSC	30,500.00	31,950.00	30,200.00	-1.29%	149.3K	aa.aa	10:45:00
Vietnam Thuong Tin Commercial	13,350.00	13,450.00	13,000.00	+0.75%	70.3K	aa.aa	10:45:00
Viet Capital Commercial Joint	12,600.00	12,800.00	12,550.00	+0.80%	978.8K	aa.aa	10:29:36

ذهب/دولار

4,375.14

-15.12

-0.34%

الفضة

65.018

-0.255

-0.39%

نفط خام WTI

84.36

+2.23

+2.72%

نفط برنت

89.82

+2.10

+2.39%

النحاس

6.6808

+0.0648

+0.98%

ألومنيوم

3,377.40

+41.15

+1.23%

الغاز الطبيعي

2.774

-0.020

-0.72%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ايبيكو	160.50	+0.20%	5.13M
البنك التجاري الدولي (مصر)	139.25	-0.54%	3.79M
ابن سينا	14.450	-0.69%	28.41M
النيل	460.00	+6.78%	791.14K
أسمنت سيناء	90.99	+10.98%	3.51M
جنوب الوادى للأسمنت	10.390	+10.65%	24.29M
إعمار	11.500	-0.86%	18.81M

اسم	آخر سعر	التغيير %	الحجم
قنا	243.60	+20.00%	486.38K
أودن	3.920	+19.88%	33.73M
مصر بنى سويف للأسمنت	308.00	+16.22%	588.17K
العربية للأسمنت	71.98	+13.00%	2.42M
أبوظبي الوطنية للتكافل	6.00	+12.99%	801.00
أسمنت سيناء	90.99	+10.98%	3.51M
جنوب الوادى للأسمنت	10.390	+10.65%	24.29M

اسم	آخر سعر	التغيير %	الحجم
الإثمار القابضة	0.031	-13.89%	250.00K
الصقر	0.657	-9.88%	73.05K
برج المعرفة	5.33	-9.51%	711.00
أمواج الدولية	16.10	-9.50%	404.00
يوتوبيا	126.90	-8.89%	30.47K
فوديكو	165.49	-7.29%	356.68K
شركة الفنادق الوطنية	0.260	-7.14%	30.00K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.82	+0.75%	3.66M
الراجحي	64.05	-0.39%	1.76M
معادن	64.20	-1.08%	1.26M
بترو رابغ	16.42	+0.24%	2.47M
مهارة للموارد البشرية	4.73	-1.46%	3.72M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aa Aaaaaaaaa	24.99	+62.42%	40.59
Aaaaaaaaaaaaa A	24.99	+62.42%	40.59
Aaaaaa Aaaa	11.97	+62.38%	19.44
Aaaaaaa	11.97	+62.38%	19.44
Aaaaaaa Aaa	14.40	+59.81%	23.01
A Aaaaaaaaa A A	14.40	+59.81%	23.01
Aaaaaaa	5.13	+53.85%	7.89

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aa Aaaaaaaaa	24.99	+62.42%	40.59
Aaaaaaaaaaaaa A	24.99	+62.42%	40.59
Aaaaaa Aaaa	11.97	+62.38%	19.44
Aaaaaaa	11.97	+62.38%	19.44
Aaaaaaa Aaa	14.40	+59.81%	23.01
A Aaaaaaaaa A A	14.40	+59.81%	23.01
Aaaaaaa	5.13	+53.85%	7.89

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNI) VN Index

الشركات المدرجة - VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp