Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

(VNI) VN Index

هو شي مينه
العملة ب VND
1,730.56
-12.95(-0.74%)
مغلق·
إعلان

الشركات المدرجة - VN Index

البعد عن السعر العادل

An Phat Plastic and Green

6,870.0
6,910.06,700.00.00%715.9K
aa.aa

ACB

22,850.0
23,150.022,600.00.00%16.45M
aa.aa

APG Securities Joint Stock

4,640.0
4,720.04,570.0+0.43%183.9K
aa.aa

VietinBank Securities JSC

22,600.0
24,200.022,600.0-7.00%3.95M
aa.aa

CMC

26,750.0
26,850.024,150.0+4.70%600
aa.aa

Dabaco

16,300
16,55016,200+0.31%1.74M
aa.aa

Ben Tre Pharmaceutical JSC

12,500.0
12,500.012,500.00.00%300
aa.aa

DIC Holdings Construction JSC

6,700.0
6,820.06,610.0-1.76%192.9K
aa.aa

FIT INVEST JSC

3,150.0
3,310.03,150.0-0.94%361.7K
aa.aa

Ha Noi South Housing and Urban Development

8,450.0
8,990.08,430.0-0.71%120.1K
aa.aa

Phuc Hungnstruction

4,430.0
4,500.04,300.0+0.45%23.5K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,700.0
4,820.04,680.00.00%1.36M
aa.aa

Son Ha Sai Gon

3,960.0
3,960.03,800.00.00%4.2K
aa.aa

Sai Gon Ha Noi Commercial

11,800.0
11,950.011,700.00.00%66.75M
aa.aa

Tay Ninh Cable Car Tour Co.

18,000.0
18,000.018,000.0-0.83%200
aa.aa

VINACONEX

15,500.0
15,850.015,450.0-0.96%2.96M
aa.aa

VIX Securities JSC

12,500.0
13,200.012,300.0-2.34%41.19M
aa.aa

VNDIRECT Securities

17,150.0
17,500.017,100.0-0.29%11.17M
aa.aa

Petrovietnam Camau Fertilizer

29,900.0
30,900.029,700.0-1.16%3.26M
aa.aa

Central Hydropower JSC

27,300.0
27,500.027,300.0-0.36%7K
aa.aa

Ducgiang Chemicals Detergent Powder

43,000.0
43,550.043,000.00.00%550.2K
aa.aa

Mekong Fisheries JSC

6,550.0
6,550.06,550.00.00%100
aa.aa

Bentre Aquaproduct Import and Export JSC

50,800.0
51,000.050,300.0+0.99%6.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

6,470.0
6,470.06,470.0-6.91%16.2K
aa.aa

Cuulong Fish JSC

12,900.0
13,150.012,900.0+2.38%200
aa.aa

AgriBank Securities JSC

13,550.0
13,750.013,550.00.00%321.7K
aa.aa

Nam Viet Corp

17,550.0
18,150.017,000.0+2.33%994K
aa.aa

Sao Mai Group Corp

5,800.0
6,100.05,800.0-2.52%825.1K
aa.aa

An Pha Petroleum Group JSC

9,360.0
9,680.09,300.0+0.32%122.3K
aa.aa

Binh Duong Construction Civil Eng

5,440.0
5,900.05,300.0-4.39%713.7K
aa.aa

BIDV Insurance Corp

21,400.0
21,900.021,300.0-1.15%52.1K
aa.aa

Bank for Investment and Development

36,800.0
37,700.036,800.0-0.54%3.46M
aa.aa

Binh Dinh Minerals JSC

11,700.0
11,900.011,700.00.00%16.1K
aa.aa

BaoMinh Insurance Corp

13,350.0
13,500.013,300.0+0.75%36K
aa.aa

Binh Minh Plastics JSC

152,700.0
155,900.0151,500.0-1.42%344K
aa.aa

Ben Thanh Rubber JSC

12,000.0
12,200.012,000.0-2.83%1.9K
aa.aa

BIDV Securities JSC

28,850.0
30,400.027,900.0-3.35%506.3K
aa.aa

Ba Ria Thermal Power JSC

7,900.0
8,260.07,850.00.00%8.7K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

BaoViet Holdings

58,300.0
59,200.056,000.0+0.34%382.2K
aa.aa

3 2 Investment Construction JSC

17,700.0
17,700.017,700.0+5.99%100
aa.aa

Construction JSC 47

9,150.0
9,380.09,150.0-1.40%2.7K
aa.aa

CuChi Commercial and Industrial Dev

17,000.0
17,000.017,000.0-5.03%500
aa.aa

Cuu Long Petro Urban Development

3,900.0
4,010.03,900.0-4.41%81.1K
aa.aa

Chuong Duong Corp

18,500.0
18,500.018,100.00.00%106.4K
aa.aa

COMA 18 JSC

7,370.0
7,370.07,000.0+3.37%30.7K
aa.aa

Ho Chi Minh City Infrastructure Inv

13,900.0
14,600.013,800.0-2.80%8.47M
aa.aa

Cat Loi JSC

51,900.0
52,200.051,200.0-0.19%15.9K
aa.aa

Cat Lai Port JSC

30,100.0
30,150.027,950.0+0.17%9.7K
aa.aa

Cho Lon Water Supply JSC

38,550.0
38,550.038,550.0-6.88%500
aa.aa

CMC Corp

24,500.0
25,050.024,500.0-2.20%142.1K
aa.aa

Camau Trading JSC

8,000.0
8,000.07,450.00.00%400
aa.aa

Camimex JSC

5,070.0
5,120.04,990.0-0.78%111.3K
aa.aa

Clean Natural Gas Vietnam JSC

20,950.0
20,950.020,900.0+0.24%800
aa.aa

Materials Petroleum JSC

32,900.0
32,900.032,750.00.00%200
aa.aa

Southern Rubber Industry JSC

13,950.0
14,100.013,800.0+0.36%813.7K
aa.aa

South Basic Chemicals JSC

22,000.0
22,800.021,850.0-2.22%591.4K
aa.aa

Cotec Construction JSC

58,600.0
60,300.058,000.0-0.85%322.4K
aa.aa

Vietnam Joint Stock Commercial Bank

30,900.0
31,150.030,600.0+0.32%5.59M
aa.aa

CuongThuan Idico Development Invest

18,800.0
18,800.018,450.00.00%179.9K
aa.aa

Industrial Urban Development JSC

27,800.0
28,500.027,550.0-3.30%47.5K
aa.aa

Cuu Long Pharmaceutical

38,100.0
38,300.038,000.00.00%514.1K
aa.aa

Hoa An JSC

48,300.0
49,200.048,150.0-0.10%42.7K
aa.aa

Dong Hai JSC of Bentre

29,800
30,90029,600-0.67%305.4K
aa.aa

DHG Pharmaceutical JSC

91,900.0
92,000.091,200.0+1.21%4.2K
aa.aa

DHM

6,350.0
7,250.06,330.0-6.62%200.7K
aa.aa

Development Investment Construction

10,850.0
11,350.010,750.0-3.56%10.52M
aa.aa

Duc Long Gia Lai Group JSC

2,290.00
2,380.002,240.00-0.43%430.7K
aa.aa

DOMESCO Medical Import Export

58,600.0
58,900.056,200.0+2.81%800
aa.aa

PetroVietnam Fertilizer Chemical

22,600.0
23,100.022,050.0-1.53%3.9M
aa.aa

Dong Phu Rubber JSC

36,250.0
36,800.035,900.0-1.23%234.4K
aa.aa

Dien Quang JSC

10,050.0
10,050.09,930.0-3.37%4.7K
aa.aa

Danang Rubber JSC

10,200.0
10,750.010,050.0-5.12%766.6K
aa.aa

DRH Holdings JSC

1,600.0
1,620.01,570.0+1.91%354.9K
aa.aa

Dam Sen Water Park Corp

37,000.0
37,000.037,000.00.00%3.8K
aa.aa

De Tam JSC

3,540.0
3,540.03,400.0+3.21%2K
aa.aa

Dai Thien Loc Corp

10,050.0
10,050.010,050.0+0.50%500
aa.aa

Dinhvu Port Investment Development

74,500.0
75,400.073,300.0+1.92%32K
aa.aa

Bluemarq Group

11,000.0
11,300.011,000.0-3.08%9.21M
aa.aa

Da Nang Construction Building Mater

3,500.0
3,500.03,500.0-5.41%3K
aa.aa

Vietnam Export Import Commercial

17,600.0
18,500.017,600.0-1.40%5.26M
aa.aa

Elcom Tech Communications

14,550.0
15,200.014,350.0-5.52%419.7K
aa.aa

Everpia Vietnam JSC

8,320.0
8,860.08,000.0-3.26%17.6K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,200.0
3,230.03,100.0-0.93%92.2K
aa.aa

Fecon Foundation Engineering

10,850.0
10,950.010,700.0-1.81%218.9K
aa.aa

Foreign Trade Development Invest

22,400.0
22,400.021,000.00.00%300
aa.aa

Sao Ta Foods JSC

34,800.0
35,000.034,100.0+3.11%36.9K
aa.aa

FPT Corp

64,800.0
67,900.064,800.0-3.43%7.54M
aa.aa

Petrovietnam Gas JSCrp

68,000.0
74,300.068,000.0-6.98%4.29M
aa.aa

Duc Thanh Wood Processing

15,950.0
15,950.015,650.0+0.31%14.8K
aa.aa

Gia Lai Hydropower JSC

24,650
24,65024,550+0.41%4.5K
aa.aa

Binh Thanh Import Export Production

7,080.0
7,300.07,000.0-3.01%234.3K
aa.aa

Gemadept Corp

76,000.0
77,400.075,700.00.00%874.7K
aa.aa

International Gas Product Shipping

10,700.0
10,900.010,450.0+1.42%8.4K
aa.aa

Thuan An Wood Processing

8,770.0
8,770.08,770.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

14,150.0
14,350.013,950.0-2.08%1.84M
aa.aa

Hai An Transport and Stevedoring

44,900.0
45,400.043,350.00.00%480.1K
aa.aa

Hapaco Group JSC

7,020.0
7,210.07,000.0-2.64%99K
aa.aa

An Duong Thao Dien Real estate Trad

2,990.0
3,010.02,800.0-0.66%127.8K
aa.aa

Hacisco JSC

8,250.0
8,250.07,510.0+6.87%16.7K
aa.aa

Hang Xanh Motors Service JSC

8,650.0
8,840.08,510.0-0.23%556K
aa.aa

Ho Chi Minh City Securities Corp

25,750.0
25,750.024,750.00.00%4.42M
aa.aa

Ba Ria Vung Tau House Development

11,950.0
12,550.011,700.0-2.85%2.05M
aa.aa

Ha Do Group JSC

16,550.0
16,950.016,500.0-1.49%1.16M
aa.aa

Hoang Huy Investment Services

9,970.0
10,300.09,870.0+1.22%853.7K
aa.aa

Hochiminh City Metal Corp

10,900.0
11,150.010,900.0-0.91%10.9K
aa.aa

Hoa Phat Group JSC

20,800.0
21,150.020,500.0+0.97%27.2M
aa.aa

Hoang Quan Consulting Trading Serv

2,240.00
2,290.002,200.00-0.88%2.62M
aa.aa

Hoa Binh Rubber JSC

34,500.0
34,500.034,400.00.00%1.3K
aa.aa

Hoasen Group

10,550.0
10,850.010,400.0-0.94%2.15M
aa.aa

Ha Tien 1 Cement JSC

12,200.0
12,350.012,000.0+1.24%159.2K
aa.aa

Idico Infrastructure Development

18,350.0
18,400.018,300.0-0.27%4.8K
aa.aa

Truong Long Engineering and Auto

20,900.0
20,900.020,900.0-0.95%800
aa.aa

Logistics Vicem JSC

13,800.0
13,800.013,600.00.00%600
aa.aa

HUD1 Investment and Construction

5,600.0
5,600.05,600.0-1.23%200
aa.aa

International Development & Investm

4,860.0
5,050.04,820.0-3.38%528.9K
aa.aa

Becamex Infrastructure Development

7,300.0
7,420.07,220.0-0.27%2.72M
aa.aa

Imexpharm Corp

36,000.0
37,300.036,000.0-4.38%16.3K
aa.aa

Investment Trading of Real Estate

10,600.0
10,950.010,550.0-3.64%82.5K
aa.aa

ITD Tech

14,850.0
14,850.014,850.00.00%4.1K
aa.aa

Japan Vietnam Medical Instrument JSC

3,090.0
3,150.03,070.00.00%99.7K
aa.aa

Kinh Bac City Development Share

26,900.0
27,050.026,550.0-0.37%1.39M
aa.aa

Kido

49,300.0
49,500.048,100.0-0.40%148K
aa.aa

Khang Dien House Trading Invest

17,900.0
18,400.017,700.0+0.56%4.86M
aa.aa

Khanh Hoa Power JSC

9,500.0
9,870.09,400.0-4.52%21.4K
aa.aa

Mirae JSC

2,380.0
2,450.02,360.0-0.42%5.6K
aa.aa

Binh Duong Mineral and Construction

13,200.0
13,400.013,000.0-1.49%780.8K
aa.aa

Lilama 10 JSC

23,200.0
23,200.022,600.0+1.98%3.2K
aa.aa

Long An Food Processing Export JSC

19,000.0
20,100.019,000.0-5.47%21.8K
aa.aa

Lam Dong Mineral and Building Mater

28,250.0
28,300.027,750.0+0.18%11.8K
aa.aa

Lizen JSC

7,200.0
7,650.06,980.0-4.00%1.15M
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,980.0
5,100.04,900.0-0.40%12.4K
aa.aa

Long Hau Corp

27,700.0
28,000.027,500.00.00%35.7K
aa.aa

Lix Detergent JSC

25,950.0
25,950.025,200.0+0.97%5.4K
aa.aa

Lilama 18 JSC

14,950.0
14,950.014,950.00.00%100
aa.aa

Lam Son Sugar JSC

8,180.0
8,220.08,060.0-0.24%31.6K
aa.aa

Military Commercial Bank

22,700.0
23,050.022,600.0-0.44%11.29M
aa.aa

My Chau Printing & Packaging Holdin

27,450.0
27,550.027,350.0+0.37%25.5K
aa.aa

Mien Dong JSC

39,300.0
40,600.038,500.0+3.42%40K
aa.aa

MHC JSC

9,000.0
9,000.08,200.0+3.69%64.4K
aa.aa

Masan Group Corp

64,900
66,10064,500+0.15%4.69M
aa.aa

Mobile World Investment Corp

75,900
76,40074,300+0.93%2.87M
aa.aa

Nam Viet JSC

15,000.0
15,000.014,050.00.00%400
aa.aa

577 Investment

17,050.0
17,300.016,400.0+0.29%15.7K
aa.aa

NoiBai Cargo Terminal Services JSC

94,200.0
94,400.094,000.00.00%24.3K
aa.aa

Nam Kim Steel JSC

10,500.0
10,750.010,000.0+0.96%2.2M
aa.aa

Nam Long Investment Corp

23,300.0
24,150.023,300.0-1.69%1.21M
aa.aa

Nui Nho Stone JSC

43,700.0
44,000.043,050.0-0.91%33.7K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,700.0
21,700.021,000.0+4.33%1.26M
aa.aa

Tu Liem Urban Development JSC

14,650.0
14,700.014,450.0-1.01%261.4K
aa.aa

Ninh Van Bay Travel Real Estate

7,450.0
7,450.07,450.0-6.41%100
aa.aa

Ocean Group JSC

2,230.0
2,420.02,230.0-6.30%718.6K
aa.aa

OPC Pharmaceutical JSC

21,000.0
21,000.019,900.0-1.18%2.8K
aa.aa

Dry Cell and Storage Battery

16,100.0
16,800.016,100.0-3.88%102.2K
aa.aa

PAN Group JSC

21,100.0
21,200.020,500.00.00%311K
aa.aa

Dong Nai Port JSC

98,000.0
99,700.098,000.0-1.31%2.7K
aa.aa

Phat Dat Real Estate Development

12,400.0
12,700.012,100.0-2.36%7.37M
aa.aa

PetroVietnam General Services Corp

35,000.0
36,100.034,600.0-1.69%371.4K
aa.aa

Petrolimex Gas Corp JSC

11,800.0
12,000.011,700.00.00%10.4K
aa.aa

Petrovietnam Low Pressure Gas Distr

21,200.0
21,200.021,000.0-5.78%1.5K
aa.aa

Petrolimex Insurance Corp

17,600.0
17,600.017,600.00.00%37K
aa.aa

Phuoc Hoa Rubber JSC

58,400.0
60,400.058,200.0-0.17%274.6K
aa.aa

Petrolimex International Trading

7,500.0
7,500.07,500.0+3.88%2K
aa.aa

Petrolimex Joint Stock Tanker Co

8,300.0
8,300.08,300.0-6.85%100
aa.aa

Phuong Nam Cultural Joint Stock

29,900.0
29,900.029,900.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

38,150.0
41,500.038,150.0-6.95%9.66M
aa.aa

Pha Lai Thermal Power JSC

9,080.0
9,150.09,000.0-0.55%109K
aa.aa

Phu Tai JSC

34,500.0
34,700.034,000.0-0.29%41.4K
aa.aa

ICAPITAL Investment JSC

6,500.0
6,500.06,500.0-4.27%10.4K
aa.aa

Victory Capital JSC

1,860.0
1,900.01,800.00.00%8K
aa.aa

PetroVietnam Drilling Well Services

18,500.0
19,200.017,950.0-4.15%8.03M
aa.aa

PetroVietnam Transportation Corp

16,300.0
17,600.016,300.0-4.12%7.13M
aa.aa

Quoc Cuong Gia Lai JSC

10,100.0
10,450.09,880.0-3.35%215.6K
aa.aa

Rangdong Light source and Vacuum

81,000
81,00081,0000.00%1K
aa.aa

Refrigeration Electrical Engineerin

45,600.0
46,300.045,150.0+0.33%398.7K
aa.aa

Sam Holdings

5,790.0
5,790.05,660.00.00%51.2K
aa.aa

Savimex Corp

12,100.0
12,150.011,450.00.00%18.6K
aa.aa

Song Ba JSC

25,700.0
25,700.025,100.0-0.19%600
aa.aa

Thanh Thanh Cong Tay Ninh

20,850.0
20,850.020,600.00.00%861.7K
aa.aa

Construction JSC No5

16,000.0
16,000.016,000.0-6.98%2.5K
aa.aa

Saigon Fuel JSC

16,900.0
17,000.016,800.0+0.60%500
aa.aa

Southern Fertilizer JSC

10,850.0
10,900.010,850.0+5.85%500
aa.aa

Sea & Air Freight International

26,000.0
26,000.025,500.00.00%7.3K
aa.aa

Saigon Telecommunication & Tech

11,550.0
12,200.010,850.0-0.86%47.7K
aa.aa

Son Ha International Corp

14,250.0
14,400.014,250.0+0.35%121.7K
aa.aa

Southern Hydropower JSC

32,000.0
32,200.032,000.0-1.54%2.9K
aa.aa

Can Don Hydro Power JSC

13,900.0
14,000.013,850.00.00%64.5K
aa.aa

SJ JSC

47,400.0
47,500.046,600.0-0.21%35.6K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,990.0
8,160.07,990.0-0.75%46.3K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%500
aa.aa

Sai Gon Mien Trung Beer

38,400.0
38,650.038,350.0-0.65%5.4K
aa.aa

SMC Investment Trading JSC

9,780.0
10,000.09,410.0+0.82%250.9K
aa.aa

SPM Corp

9,490.0
9,500.09,020.0+5.09%14K
aa.aa

Sao Vang Rubber JSC

38,500.0
38,500.038,500.0-1.28%300
aa.aa

Searefico

7,270.0
7,270.07,000.0-1.36%9.5K
aa.aa

Southern Seed Corp

27,250.0
27,300.027,250.0-7.00%2.3K
aa.aa

SSI Securities

23,200.0
23,700.022,600.0+2.20%23M
aa.aa

ST8 Holdings JSC

2,590.0
2,660.02,570.0-1.15%57.9K
aa.aa

Sai Gon Thuong Tin Commercial

72,700.0
73,900.072,200.0-0.41%4.77M
aa.aa

South Logistics JSC

35,600.0
36,850.032,100.0+3.19%400
aa.aa

Saigon General Service Corp

19,900.0
20,750.019,900.0-0.50%900
aa.aa

Sonadezi Long Thanh Shareholding Co

47,200.0
47,250.046,700.00.00%32.3K
aa.aa

Thac Ba Hydropower JSC

31,850.0
31,900.031,500.0-0.47%15.5K
aa.aa

Tan Cang Logistics and Stevedoring

29,950.0
30,000.029,750.00.00%6.8K
aa.aa

Thanh Cong Textile Garment Invest

16,300.0
17,200.016,300.0-6.86%1.22M
aa.aa

Janus JSC

10,700.0
10,750.010,450.0+2.39%60.5K
aa.aa

Taicera Enterprise Co

2,290.0
2,340.02,200.0+4.09%6.6K
aa.aa

Binh Duong Trade and Development

7,100.0
7,190.07,080.0+0.28%787.4K
aa.aa

Thu Duc Housing Development Corp

3,400.0
3,440.03,300.0+1.49%41.6K
aa.aa

Thu Duc Water Supply JSC

46,000.0
46,000.046,000.0-1.08%100
aa.aa

Tien Giang Investment Construction

28,600.0
29,400.028,350.0-1.38%41.7K
aa.aa

Tan Binh Import Export JSC

40,000.0
40,000.040,000.00.00%2K
aa.aa

Thien Long Group Corp

46,900.0
47,300.046,500.00.00%40.2K
aa.aa

Tienlen Steel Corp JSC

4,020.0
4,090.04,000.00.00%134.9K
aa.aa

Thac Mo Hydropower JSC

45,500.0
45,500.045,000.0-1.09%4.1K
aa.aa

Transimex Saigon Corp

36,450.0
36,650.034,000.0+2.82%1.3K
aa.aa

TMT Motor JSC

11,500.0
11,500.010,800.0+6.98%31.4K
aa.aa

Thong Nhat Rubber JSC

29,800.0
29,800.029,800.00.00%400
aa.aa

TNT JSC

8,620.00
8,700.008,620.00-6.91%26.8K
aa.aa

Tan Dai Hung Plastic JSC

9,600.0
9,600.09,600.0-1.03%1.2K
aa.aa

Traphaco JSC

38,200.0
39,400.037,100.0+1.60%11.2K
aa.aa

Tay Ninh Rubber JSC

76,100.0
77,200.074,800.0+0.13%59.4K
aa.aa

Techno Agricultural Supplying JSC

2,000.0
2,070.01,990.0-1.96%146.1K
aa.aa

Truong Thanh Furniture Corp

1,920.0
1,960.01,900.0-1.03%420K
aa.aa

T Cap Securities JSC

7,300.0
7,320.06,650.0+4.14%1.4K
aa.aa

Thien Viet Securities JSC

14,050.0
14,600.014,050.0-3.77%427.6K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,000.0
17,400.016,800.0+1.19%12.1K
aa.aa

Idico Urban and House Development

56,200.0
56,200.055,900.0-1.40%600
aa.aa

Vnsteel Vicasa JSC

5,960
6,3505,960-1.00%1.7K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

56,700
57,20056,6000.00%3.41M
aa.aa

Vinacafe Bien Hoa JSC

299,800
300,000298,900+3.34%600
aa.aa

Viet Nam Fumigation JSC

46,050.0
46,050.045,900.00.00%1.6K
aa.aa

Vinh Hoan Corp

54,500.0
56,500.054,300.0-1.80%325.9K
aa.aa

Vingroup JSC

217,300
220,000214,400-1.23%2.84M
aa.aa

Vien Dong Investment Development

4,620.0
4,900.04,620.0-6.85%12.5K
aa.aa

Vietnam Petroleum Transport JSC

9,970.0
10,000.09,930.00.00%40.9K
aa.aa

Vimedimex Medi Pharma JSC

13,850.0
13,850.013,500.0-4.15%1.4K
aa.aa

Thanh Thanh Cong Tourist JSC

5,700.0
6,000.05,700.0+0.53%1K
aa.aa

Vinalink International Freight Forw

18,850.0
19,000.018,850.00.00%33.6K
aa.aa

Vinamilk

58,400.0
58,800.058,100.0-0.17%3.54M
aa.aa

Vietnam Sun Corp

7,880.0
7,880.07,880.0-0.63%2.4K
aa.aa

Vietnam Ocean Shipping JSC

10,650.00
10,800.0010,500.00-0.47%370K
aa.aa

Van Phat Hung Corp

3,250.0
3,400.03,220.0+1.25%22.1K
aa.aa

Vrc Real Estate and Investment JSC

12,450.0
12,500.011,700.0+3.75%3.6K
aa.aa

Vietnam Container Shipping

13,800.0
14,200.013,500.0+0.36%5.77M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,500.0
42,500.042,300.00.00%1.2K
aa.aa

Water Supply Sewerage Construction

17,450.0
19,050.016,750.0-3.06%800
aa.aa

Viettronics Tan Binh JSC

12,750.0
12,750.012,500.0+0.39%1.9K
aa.aa

Vietnam Tanker JSC

10,100.0
10,100.010,000.0+0.50%91.1K
aa.aa

Binh Dien Fertilizer JSC

52,500.0
54,100.052,500.0-2.23%155.2K
aa.aa

Nafoods Group JSC

48,950.0
48,950.048,500.0+0.20%289.1K
aa.aa

Century Synthetic Fiber Corp

8,500.0
9,260.08,500.0-3.41%19K
aa.aa

Vietnam Pesticide JSC

9,450.0
9,630.09,010.0-1.97%2.3K
aa.aa

Travel Investment and Seafood Devel

8,500.0
8,500.07,450.0+6.38%11.1K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,900
10,1509,760-1.49%2.09M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,800.0
5,810.05,700.0+0.17%46.4K
aa.aa

Sesan 4A Hydroelectric

32,400.0
32,400.032,400.00.00%1.5K
aa.aa

Tin Nghia Industrial

17,150.0
17,300.017,150.0-0.87%64.5K
aa.aa

Damsan

7,760.0
7,830.07,650.0-0.51%65.4K
aa.aa

Hcd Investment Producing

6,390.0
6,580.06,310.0-3.03%21.8K
aa.aa

Ha Long Investment

3,350.0
3,510.03,350.0-1.47%176K
aa.aa

Hoang Huy Investment

12,450.0
12,800.012,400.0-0.80%4.6M
aa.aa

Dong A Hotel Group

2,710.0
2,730.02,710.0-1.09%25.1K
aa.aa

Hanoi Beer Alcohol

29,300.0
29,400.029,300.0-0.51%400
aa.aa

PC1 JSC

20,550.0
20,900.020,300.00.00%1.3M
aa.aa

Saigon Beer Alcohol Beverage

47,000
47,55047,000-0.63%492.3K
aa.aa

Pacific Petroleum Transport

17,150
17,90016,850+1.48%912.4K
aa.aa

An Giang Fruit-Vegetables

24,700
24,95024,0500.00%4.2K
aa.aa

No Va Land Invest

12,600
12,80012,300+1.20%15.08M
aa.aa

FPT Securities

22,000.0
23,250.022,000.0-2.44%1.37M
aa.aa

Viet Nam International Commercial Joint Stock Bank

15,000
15,10014,900+0.33%6.39M
aa.aa

Viet Nam Power

20,950.0
21,500.020,900.00.00%3.7K
aa.aa

Vietjet Aviation

130,800
132,000130,200-0.91%847.2K
aa.aa

A Dong Paint

23,000
23,05022,300-0.22%1.7K
aa.aa

Hydro Power No3

44,000.0
44,300.044,000.0+0.46%400
aa.aa

Do Thanh Tech

18,000.0
18,000.018,000.0+2.86%200
aa.aa

Saigon Viendong Tech

10,500.0
10,500.010,500.0+0.48%200
aa.aa

Dat Phuong

28,200.0
28,700.027,600.00.00%435.8K
aa.aa

Gia Lai Electricity

12,150
12,45012,100-2.02%282.6K
aa.aa

LDG Investment

2,750.0
2,830.02,750.0-0.36%383.8K
aa.aa

Vietnam National Petro

32,650.0
34,300.031,900.0-4.81%3.06M
aa.aa

Military Insurance

17,000
17,45016,8500.00%98.6K
aa.aa

Siam Brothers Vietnam

6,290.0
6,290.06,290.0+3.11%100
aa.aa

City Auto

17,150.0
17,150.016,700.0+0.29%303.9K
aa.aa

Thanh Nam

6,490.0
7,090.06,190.0-2.26%382.7K
aa.aa

Everland Investment

4,800.0
4,970.04,800.0-0.83%368.1K
aa.aa

Hoa Tho Textile

34,200
34,20034,100+0.29%5.8K
aa.aa

Digiworld

35,550
36,05034,850+1.14%505.4K
aa.aa

An Phat Yen Bai Mineral Plastic

5,790.0
5,800.05,650.0-0.17%122.6K
aa.aa

TDG Global Investment JSC

2,410.00
2,530.002,410.00+0.42%127.6K
aa.aa

Sai Gon Cargo

47,500
48,20047,500-0.73%156.9K
aa.aa

Kien Long Commercial

11,800
12,35011,800-2.88%355.8K
aa.aa

Viet Capital

20,150.0
20,650.019,900.0+0.75%9.49M
aa.aa

Viet Thang

15,000.0
15,000.015,000.00.00%100
aa.aa

Viet Dragon

12,250.0
12,600.012,150.0-0.41%1.24M
aa.aa

Binh Duong Water

45,000.0
45,800.045,000.0-1.21%265.6K
aa.aa

Vidipha Central Pharma

50,100.0
50,900.050,100.0-1.38%700
aa.aa

Pha Le Plastics

4,030.0
4,150.04,000.0-4.05%26.2K
aa.aa

Vietnam Prosperity

25,350.0
25,450.024,800.0+1.40%13.68M
aa.aa

Hanoi Plastics

9,900
9,9709,800+0.51%6K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

54,600
56,00053,300+2.06%6.3M
aa.aa

Van Phu

62,000.0
62,500.060,800.0+1.14%1.7M
aa.aa

Vincom Retail

23,050.0
23,700.022,850.0-0.86%6M
aa.aa

Thang Long Urban

8,400.0
8,430.08,390.00.00%515.4K
aa.aa

Kosy

36,000
36,00035,6000.00%97K
aa.aa

Nam Hoa Trading

11,350
11,40011,350-0.44%2.9K
aa.aa

Viettel Construction

68,600
69,00067,1000.00%151K
aa.aa

DSC Securities

10,800
11,35010,800-3.57%26.1K
aa.aa

Ho Chi Minh City Develop

26,950.0
27,000.026,600.0+0.37%11.35M
aa.aa

Taseco Air Services

62,500.0
62,500.062,500.00.00%2.9K
aa.aa

Gelex JSC

22,050.0
23,600.022,050.0-5.16%9.96M
aa.aa

Saigon Real Estate

12,700.0
12,700.011,750.0+6.72%110.3K
aa.aa

Viet Phat Import Export

1,930.0
1,970.01,890.0-1.03%74.3K
aa.aa

Petro Center

6,680.0
6,680.06,320.0-1.62%200
aa.aa

Investment and Industrial Development

39,650
41,40039,500-3.17%466.1K
aa.aa

Petrovietnam RP

23,050
24,70022,950-6.49%14.6M
aa.aa

Petrovietnam Power

13,550.0
13,750.013,350.00.00%8.53M
aa.aa

FPT Digital

110,900.0
111,300.0108,700.0+0.91%360.4K
aa.aa

Vinhomes

136,400
138,300135,300-0.37%2.67M
aa.aa

Vietnam Rubber

27,350
28,40027,200-1.97%993.5K
aa.aa

Power Generation

23,100
23,25022,750+0.65%3.4K
aa.aa

Hong Ha Son Agricutural

7,520.0
8,080.07,520.0-6.93%488K
aa.aa

Tien Phong Commercial

14,550.0
14,750.014,400.00.00%6.35M
aa.aa

Techcombank

29,800.0
30,200.029,600.0-0.50%10.14M
aa.aa

Binh Dinh Pharma

49,450.0
49,750.049,250.00.00%2.7K
aa.aa

YEAH1 Gr

7,710.0
7,850.07,650.0+0.65%407.7K
aa.aa

Viet Brand Invest

11,550
11,55010,800+1.32%1.3K
aa.aa

EVF General Finance JSC

12,350
12,40012,050+2.92%2.33M
aa.aa

HHP Global JSC

14,900.0
15,200.014,550.0-1.97%669.9K
aa.aa

Hai Phat Invest

4,050.0
4,140.04,050.0-2.41%762K
aa.aa

Sai Gon Ground

54,200.0
55,000.054,100.0-1.81%1.7K
aa.aa

Thu Dau Mot Water

57,900.0
62,000.057,900.0-5.08%3.5K
aa.aa

Create Capital Vietnam

5,980.0
6,000.05,760.0+0.34%333.2K
aa.aa

Century Land

6,560.0
6,600.06,500.0-0.61%177.8K
aa.aa

FIRST REAL

4,780.0
4,830.04,540.0-2.05%111.8K
aa.aa

YBM JSC

9,660.0
9,660.09,660.00.00%300
aa.aa

Hung Thinh Incons

6,750.0
7,000.06,710.0+0.60%115K
aa.aa

HVC Invest

9,990.0
10,050.09,960.0-0.10%106K
aa.aa

Song Hong Garment

30,900.0
31,000.030,800.00.00%31.9K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

19,050.0
19,450.019,000.0-1.04%349.9K
aa.aa

Thua Thien Hue

12,500.0
12,550.012,500.00.00%12.4K
aa.aa

ICD Tan Cang Long Binh

20,300.0
20,600.019,900.0-1.46%27.9K
aa.aa

Vietnam Airlines

22,500.0
23,200.022,100.0+0.67%763.6K
aa.aa

Rox Key Holdings JSC

14,000.0
14,000.014,000.0-1.41%1.2K
aa.aa

Viglacera

39,000.0
39,350.038,000.00.00%380.5K
aa.aa

Power Engineering

25,450.0
25,800.024,950.0-0.20%83.3K
aa.aa

An Gia Real Estate Investment and Development

11,050.00
11,250.0010,650.000.00%634.3K
aa.aa

TNH Hospital JSC

8,150.00
8,200.007,900.000.00%166K
aa.aa

An Phat Holdings JSC

5,340.00
5,400.005,300.000.00%113.8K
aa.aa

Orient Commercial Joint Stock Bank

10,150.00
10,500.0010,100.00-1.93%3.06M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,100.00
16,200.0015,950.00-0.31%3.92M
aa.aa

Clever Group

8,590.00
8,590.007,520.00+6.97%1.6K
aa.aa

Vu Dang Investment Trading JSC

4,300.00
4,300.004,000.000.00%4K
aa.aa

BKG Viet Nam Investment JSC

2,210.00
2,250.002,180.00+0.91%61K
aa.aa

Thuan Duc JSC

28,300.00
28,700.0028,300.00-0.70%187.3K
aa.aa

ASG

16,800.00
16,800.0016,800.00+0.30%100
aa.aa

Truong Thanh Development and Construction

10,450.00
10,600.0010,450.00-0.95%399.9K
aa.aa

CIC JSC

6,210.00
6,410.006,210.00-3.12%13.9K
aa.aa

Binhthuan Agriculture Services

3,210.00
3,650.003,210.00-6.41%806.1K
aa.aa

JSC for Telecoms and Informatics

16,450.00
17,350.0016,400.00+0.30%12.4K
aa.aa

Tien Son Thanh Hoa JSC

2,610.00
2,640.002,590.00+0.38%5.5K
aa.aa

Dat Xanh Real Estate Services JSC

6,150.00
6,270.005,850.00-1.44%1.78M
aa.aa

Khai Hoan Land Real Estate JSC

4,880.00
4,880.004,740.00-0.41%3.92M
aa.aa

Vietnam National Seed JSC

71,900.00
71,900.0071,900.000.00%100
aa.aa

Tien Phong Securities

13,200.00
13,550.0013,000.00-1.49%2.44M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,650.00
15,800.0015,500.00-0.63%2.2M
aa.aa

BAF Viet Nam Agriculture JSC

29,400.00
29,650.0029,200.00-0.51%1.92M
aa.aa

Quang Tri Minh Hung JSC

7,160.00
7,160.007,020.000.00%1K
aa.aa

An Cuong Wood Working JSC

32,200.00
33,100.0032,200.00-2.42%24.5K
aa.aa

911 JSC

4,990.00
5,000.004,860.00-1.58%2K
aa.aa

Sai Gon Vrg Investment

46,950.00
47,350.0046,800.000.00%71.3K
aa.aa

Siba High Tech Mechanical JSC

12,000.00
12,250.0011,900.00-1.64%72.5K
aa.aa

Hua Na Hydropower JSC

21,050.00
21,550.0021,050.00-2.09%2.1K
aa.aa

Quy Nhon Port JSC

30,600.00
31,800.0030,600.00-4.08%1.2K
aa.aa

Thanh Cong Securities JSC

9,510.00
9,900.009,510.00-3.94%4.6K
aa.aa

Nam A Commercial Joint Stock Bank

12,350.00
12,650.0012,300.00-2.37%2.03M
aa.aa

Viettel Post Joint Stock

48,200.00
49,300.0048,000.00-2.23%265.8K
aa.aa

CDC Construction JSC

7,290.00
7,290.006,750.00+1.25%2.1K
aa.aa

An Giang Agriculture Foods

10,000.00
10,100.009,980.000.00%97K
aa.aa

CRV RE JSC

25,500.00
25,500.0025,450.000.00%500
aa.aa

DNSE Securities JSC

21,650.00
22,200.0021,650.00-2.04%547.5K
aa.aa

Gelex Electricity JSC

71,000.00
76,600.0070,900.00-6.58%1.11M
aa.aa

Masan Consumer

137,800.00
138,200.00134,500.00+1.85%376.8K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,350.00
28,500.0027,000.00-4.04%88.9K
aa.aa

Nam Tan Uyen Joint Stock

130,000.00
131,000.00130,000.00-0.38%3.6K
aa.aa

Phuong Dong Viet Shipping and

8,700.00
8,800.008,500.00+2.11%3.2K
aa.aa

Royal Manufacture Investment

9,180.00
9,180.009,000.000.00%600
aa.aa

Techcom Securities JSC

41,400.00
41,950.0040,800.00-0.96%1.34M
aa.aa

Taseco Land Investment JSC

21,500.00
21,800.0021,300.000.00%106.4K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

77,600.00
77,900.0075,400.000.00%895.6K
aa.aa

VPS Securities JSC

29,900.00
30,250.0029,300.00+0.67%2.13M
aa.aa

VPBank Securities JSC

26,650.00
27,350.0026,550.00-2.56%1.05M
aa.aa

Vietnam Machine Investment

102,700.00
102,700.0096,500.00+6.98%170.4K
aa.aa

VietNam Asia Commercial Joint

10,100.00
10,150.009,990.00+1.00%606.8K
aa.aa

Gelex Infra JSC

24,700.00
25,450.0024,150.00-1.98%1.33M
aa.aa

Hoa Phat Agriculture Dev JSC

32,000.00
32,350.0031,600.00-1.08%17.7K
aa.aa

Vietnam Thuong Tin Commercial

14,100.00
14,200.0012,650.00+4.06%157.1K
aa.aa

Viet Capital Commercial Joint

13,400.00
13,900.0013,150.00+0.75%12.32M
aa.aa
قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.