البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
7,460.0 | 7,520.0 | 7,300.0 | +2.33% | 3.51M | aa.aa | ||
22,650.0 | 22,750.0 | 22,500.0 | 0.00% | 9.31M | aa.aa | ||
4,950.0 | 5,100.0 | 4,950.0 | -1.79% | 294.2K | aa.aa | ||
23,050.0 | 23,850.0 | 22,500.0 | +1.99% | 3.4M | aa.aa | ||
25,000.0 | 26,550.0 | 25,000.0 | -6.89% | 2.2K | aa.aa | ||
16,750 | 16,950 | 16,700 | -0.30% | 1.11M | aa.aa | ||
13,100.0 | 13,150.0 | 13,100.0 | +0.38% | 1.8K | aa.aa | ||
6,740.0 | 6,770.0 | 6,710.0 | 0.00% | 87.6K | aa.aa | ||
3,140.0 | 3,150.0 | 3,110.0 | +0.96% | 187K | aa.aa | ||
8,460.0 | 8,470.0 | 8,310.0 | +1.56% | 106.1K | aa.aa | ||
3,980.0 | 4,080.0 | 3,960.0 | +0.25% | 7.9K | aa.aa | ||
4,640.0 | 4,690.0 | 4,600.0 | +0.65% | 911K | aa.aa | ||
3,970.0 | 3,970.0 | 3,920.0 | 0.00% | 2K | aa.aa | ||
11,900.0 | 12,150.0 | 11,900.0 | -0.83% | 29.99M | aa.aa | ||
17,800.0 | 17,950.0 | 17,800.0 | 0.00% | 4.4K | aa.aa | ||
16,000.0 | 16,200.0 | 15,950.0 | +0.31% | 2.12M | aa.aa | ||
14,200.0 | 14,500.0 | 13,900.0 | +1.79% | 53.07M | aa.aa | ||
16,900.0 | 17,350.0 | 16,900.0 | -0.88% | 12.22M | aa.aa | ||
31,500.0 | 32,400.0 | 31,450.0 | -1.10% | 2.53M | aa.aa | ||
27,500.0 | 27,500.0 | 27,350.0 | -0.36% | 42.2K | aa.aa | ||
44,100.0 | 44,250.0 | 43,650.0 | +1.15% | 394.1K | aa.aa | ||
7,300.0 | 7,350.0 | 7,150.0 | +4.14% | 7.4K | aa.aa | ||
50,500.0 | 50,900.0 | 50,000.0 | -0.79% | 22.5K | aa.aa | ||
4,790.0 | 4,900.0 | 4,750.0 | -2.04% | 746.4K | aa.aa | ||
12,150.0 | 12,350.0 | 11,800.0 | +1.25% | 310.1K | aa.aa | ||
13,350.0 | 13,650.0 | 13,300.0 | -0.37% | 556.9K | aa.aa | ||
17,650.0 | 17,950.0 | 17,600.0 | +0.57% | 293.6K | aa.aa | ||
6,010.0 | 6,050.0 | 5,990.0 | -0.50% | 102.2K | aa.aa | ||
11,400.0 | 11,950.0 | 11,300.0 | -2.98% | 245.2K | aa.aa | ||
5,960.0 | 6,000.0 | 5,780.0 | +1.19% | 80.6K | aa.aa | ||
21,250.0 | 21,250.0 | 20,100.0 | 0.00% | 22.4K | aa.aa | ||
39,200.0 | 39,900.0 | 39,100.0 | -0.76% | 4.38M | aa.aa | ||
11,350.0 | 11,500.0 | 11,350.0 | -2.16% | 4.4K | aa.aa | ||
13,850.0 | 13,850.0 | 13,600.0 | +1.84% | 30.1K | aa.aa | ||
149,000.0 | 149,800.0 | 148,300.0 | +0.13% | 61K | aa.aa | ||
12,250.0 | 12,250.0 | 12,200.0 | +1.24% | 700 | aa.aa | ||
29,350.0 | 30,200.0 | 29,300.0 | +0.86% | 607.8K | aa.aa | ||
7,440.0 | 7,500.0 | 7,430.0 | 0.00% | 28.4K | aa.aa | ||
43,500.0 | 43,500.0 | 43,500.0 | 0.00% | 0 | aa.aa | ||
66,000.0 | 68,000.0 | 65,700.0 | -2.22% | 366.3K | aa.aa | ||
15,900.0 | 16,000.0 | 15,900.0 | -0.93% | 1.6K | aa.aa | ||
8,970.0 | 9,200.0 | 8,900.0 | -3.24% | 45.6K | aa.aa | ||
16,750.0 | 16,750.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
3,610.0 | 3,640.0 | 3,600.0 | -0.28% | 47.3K | aa.aa | ||
18,800.0 | 18,900.0 | 18,700.0 | -0.53% | 1.36M | aa.aa | ||
7,150.0 | 7,170.0 | 6,830.0 | -0.28% | 2.8K | aa.aa | ||
14,150.0 | 14,550.0 | 14,150.0 | -0.70% | 5.75M | aa.aa | ||
52,500.0 | 52,500.0 | 52,500.0 | +1.35% | 300 | aa.aa | ||
27,250.0 | 27,950.0 | 27,250.0 | -1.09% | 10.8K | aa.aa | ||
46,000.0 | 46,000.0 | 46,000.0 | +6.98% | 100 | aa.aa | ||
24,950.0 | 25,250.0 | 24,850.0 | +0.60% | 158.6K | aa.aa | ||
7,450.0 | 7,450.0 | 7,450.0 | 0.00% | 0 | aa.aa | ||
4,790.0 | 4,820.0 | 4,740.0 | -0.21% | 46.2K | aa.aa | ||
22,000.0 | 22,000.0 | 20,550.0 | 0.00% | 6.2K | aa.aa | ||
30,600.0 | 30,600.0 | 30,600.0 | 0.00% | 0 | aa.aa | ||
14,250.0 | 14,700.0 | 14,000.0 | -2.40% | 156.1K | aa.aa | ||
22,500.0 | 22,500.0 | 22,100.0 | +0.67% | 335.1K | aa.aa | ||
63,000.0 | 63,500.0 | 62,300.0 | +0.96% | 257.8K | aa.aa | ||
32,350.0 | 32,800.0 | 32,350.0 | -1.37% | 7.12M | aa.aa | ||
19,400.0 | 19,600.0 | 19,300.0 | +0.52% | 178.5K | aa.aa | ||
28,200.0 | 28,650.0 | 28,200.0 | -1.57% | 11.6K | aa.aa | ||
38,500.0 | 40,000.0 | 38,200.0 | -2.78% | 742.4K | aa.aa | ||
48,600.0 | 48,900.0 | 48,550.0 | -0.61% | 13.7K | aa.aa | ||
35,000 | 36,400 | 34,650 | -0.43% | 743.4K | aa.aa | ||
95,900.0 | 96,900.0 | 95,900.0 | 0.00% | 5.9K | aa.aa | ||
6,360.0 | 7,000.0 | 6,350.0 | -3.64% | 3.5K | aa.aa | ||
11,000.0 | 11,200.0 | 10,950.0 | 0.00% | 5.86M | aa.aa | ||
2,320.00 | 2,330.00 | 2,300.00 | 0.00% | 533K | aa.aa | ||
57,000.0 | 57,000.0 | 57,000.0 | -2.90% | 300 | aa.aa | ||
22,450.0 | 22,900.0 | 22,400.0 | +0.22% | 2.94M | aa.aa | ||
36,350.0 | 36,700.0 | 36,350.0 | -0.95% | 117.6K | aa.aa | ||
10,000.0 | 10,200.0 | 10,000.0 | 0.00% | 11.9K | aa.aa | ||
10,850.0 | 10,900.0 | 10,650.0 | +1.88% | 206.3K | aa.aa | ||
1,730.0 | 1,730.0 | 1,650.0 | +6.79% | 304.4K | aa.aa | ||
37,000.0 | 37,000.0 | 37,000.0 | 0.00% | 1.6K | aa.aa | ||
3,540.0 | 3,600.0 | 3,330.0 | +5.04% | 3.3K | aa.aa | ||
10,200.0 | 10,200.0 | 10,200.0 | 0.00% | 1.1K | aa.aa | ||
77,900.0 | 78,400.0 | 77,500.0 | +0.26% | 2.6K | aa.aa | ||
11,050.0 | 11,200.0 | 11,000.0 | 0.00% | 4.12M | aa.aa | ||
3,500.0 | 3,500.0 | 3,500.0 | -4.11% | 200 | aa.aa | ||
18,100.0 | 18,400.0 | 18,050.0 | -0.28% | 4.21M | aa.aa | ||
16,100.0 | 16,100.0 | 15,750.0 | +1.26% | 344.1K | aa.aa | ||
8,730.0 | 8,930.0 | 8,730.0 | +3.31% | 1.1K | aa.aa | ||
3,040.0 | 3,040.0 | 3,000.0 | +1.33% | 12.4K | aa.aa | ||
11,100.0 | 11,100.0 | 10,850.0 | +0.91% | 529.7K | aa.aa | ||
25,100.0 | 25,100.0 | 25,100.0 | 0.00% | 0 | aa.aa | ||
34,400.0 | 34,700.0 | 33,900.0 | +1.47% | 7.8K | aa.aa | ||
71,600.0 | 73,100.0 | 71,000.0 | -0.28% | 6.64M | aa.aa | ||
77,800.0 | 80,600.0 | 77,400.0 | -2.51% | 1.44M | aa.aa | ||
15,900.0 | 16,000.0 | 15,900.0 | -0.63% | 4.3K | aa.aa | ||
24,500 | 24,550 | 24,450 | +0.20% | 4.9K | aa.aa | ||
8,660.0 | 8,750.0 | 8,220.0 | +5.74% | 680.3K | aa.aa | ||
77,400.0 | 78,500.0 | 77,200.0 | -1.02% | 498.3K | aa.aa | ||
9,930.0 | 9,960.0 | 9,900.0 | -0.20% | 93.8K | aa.aa | ||
7,650.0 | 7,650.0 | 7,650.0 | 0.00% | 0 | aa.aa | ||
14,100.0 | 14,500.0 | 14,100.0 | 0.00% | 4.28M | aa.aa | ||
46,100.0 | 46,650.0 | 46,100.0 | -0.65% | 2.57M | aa.aa | ||
7,300.0 | 7,300.0 | 6,880.0 | +2.24% | 94.3K | aa.aa | ||
2,930.0 | 2,950.0 | 2,890.0 | +0.34% | 64.6K | aa.aa | ||
8,550.0 | 9,440.0 | 8,550.0 | -6.96% | 13.5K | aa.aa | ||
9,130.0 | 9,270.0 | 9,130.0 | -0.22% | 89.2K | aa.aa | ||
26,500.0 | 27,350.0 | 26,100.0 | +2.12% | 12.94M | aa.aa | ||
12,000.0 | 12,250.0 | 12,000.0 | +0.42% | 2.45M | aa.aa | ||
16,800.0 | 17,100.0 | 16,800.0 | -1.47% | 914.1K | aa.aa | ||
10,000.0 | 10,200.0 | 10,000.0 | -1.96% | 536.7K | aa.aa | ||
10,900.0 | 10,900.0 | 10,650.0 | 0.00% | 10.5K | aa.aa | ||
22,100.0 | 22,250.0 | 22,050.0 | 0.00% | 12.71M | aa.aa | ||
2,330.00 | 2,330.00 | 2,180.00 | +6.88% | 9.07M | aa.aa | ||
33,600.0 | 34,000.0 | 33,600.0 | +0.75% | 800 | aa.aa | ||
10,900.0 | 11,100.0 | 10,900.0 | 0.00% | 1.38M | aa.aa | ||
13,250.0 | 13,350.0 | 13,200.0 | -0.38% | 77.3K | aa.aa | ||
18,700.0 | 18,800.0 | 18,700.0 | -0.27% | 5.2K | aa.aa | ||
21,000.0 | 21,200.0 | 21,000.0 | -0.94% | 1.3K | aa.aa | ||
14,500.0 | 14,500.0 | 13,750.0 | 0.00% | 3.3K | aa.aa | ||
5,260.0 | 5,260.0 | 5,260.0 | 0.00% | 0 | aa.aa | ||
5,000.0 | 5,060.0 | 4,960.0 | +0.81% | 95K | aa.aa | ||
7,860.0 | 8,190.0 | 7,840.0 | -0.88% | 3.24M | aa.aa | ||
37,200.0 | 37,800.0 | 36,850.0 | +0.95% | 4.4K | aa.aa | ||
10,350.0 | 10,400.0 | 10,200.0 | 0.00% | 17.4K | aa.aa | ||
12,900.0 | 12,950.0 | 12,050.0 | +5.74% | 1.6K | aa.aa | ||
3,080.0 | 3,100.0 | 3,060.0 | +0.65% | 4.46M | aa.aa | ||
28,200.0 | 28,500.0 | 28,050.0 | 0.00% | 1.17M | aa.aa | ||
51,500.0 | 51,900.0 | 51,400.0 | -0.77% | 79K | aa.aa | ||
18,200.0 | 18,400.0 | 18,100.0 | +0.28% | 5.05M | aa.aa | ||
9,870.0 | 9,890.0 | 9,250.0 | +0.82% | 700 | aa.aa | ||
2,360.0 | 2,370.0 | 2,340.0 | -0.42% | 2K | aa.aa | ||
13,350.0 | 13,600.0 | 13,350.0 | -0.74% | 476.6K | aa.aa | ||
23,750.0 | 23,750.0 | 23,750.0 | +6.98% | 2.5K | aa.aa | ||
19,500.0 | 19,500.0 | 19,000.0 | 0.00% | 0 | aa.aa | ||
27,350.0 | 27,950.0 | 27,100.0 | -0.18% | 69K | aa.aa | ||
7,320.0 | 7,400.0 | 7,310.0 | +0.14% | 672.4K | aa.aa | ||
64,800.0 | 64,800.0 | 64,800.0 | 0.00% | 0 | aa.aa | ||
5,000.0 | 5,000.0 | 4,910.0 | +0.60% | 10.5K | aa.aa | ||
29,000.0 | 29,250.0 | 28,500.0 | 0.00% | 232.7K | aa.aa | ||
24,850.0 | 24,850.0 | 24,550.0 | +0.61% | 2.9K | aa.aa | ||
13,050.0 | 13,050.0 | 13,050.0 | +0.38% | 500 | aa.aa | ||
8,040.0 | 8,040.0 | 8,000.0 | +0.25% | 10.2K | aa.aa | ||
20,350.0 | 20,550.0 | 20,350.0 | +0.74% | 17.95M | aa.aa | ||
27,550.0 | 27,550.0 | 27,400.0 | +0.55% | 37.9K | aa.aa | ||
35,600.0 | 35,600.0 | 35,600.0 | -3.78% | 2K | aa.aa | ||
8,000.0 | 8,250.0 | 7,900.0 | 0.00% | 13.3K | aa.aa | ||
67,400 | 68,200 | 67,300 | -0.44% | 2.61M | aa.aa | ||
73,100 | 74,000 | 72,300 | +0.14% | 2.96M | aa.aa | ||
16,100.0 | 16,100.0 | 16,100.0 | 0.00% | 2.4K | aa.aa | ||
17,250.0 | 17,300.0 | 17,000.0 | -0.86% | 50.4K | aa.aa | ||
82,400.0 | 82,700.0 | 82,400.0 | -0.24% | 21.5K | aa.aa | ||
11,200.0 | 11,400.0 | 11,150.0 | 0.00% | 1.42M | aa.aa | ||
22,700.0 | 22,950.0 | 22,550.0 | +0.44% | 1.56M | aa.aa | ||
40,200.0 | 40,500.0 | 39,750.0 | +1.13% | 42.4K | aa.aa | ||
21,600.0 | 21,900.0 | 21,550.0 | +0.23% | 401.3K | aa.aa | ||
13,650.0 | 13,800.0 | 13,550.0 | -0.36% | 130K | aa.aa | ||
7,000.0 | 7,100.0 | 7,000.0 | 0.00% | 0 | aa.aa | ||
2,240.0 | 2,270.0 | 2,220.0 | +0.45% | 352.2K | aa.aa | ||
21,000.0 | 21,200.0 | 21,000.0 | -0.94% | 1.5K | aa.aa | ||
16,200.0 | 16,400.0 | 16,100.0 | -0.31% | 108.1K | aa.aa | ||
20,800.0 | 21,050.0 | 20,750.0 | -0.48% | 402.1K | aa.aa | ||
95,500.0 | 95,600.0 | 95,500.0 | 0.00% | 200 | aa.aa | ||
12,100.0 | 12,450.0 | 12,000.0 | 0.00% | 6.32M | aa.aa | ||
39,900.0 | 40,050.0 | 39,000.0 | +1.66% | 290.2K | aa.aa | ||
12,900.0 | 12,950.0 | 12,850.0 | -0.77% | 15.1K | aa.aa | ||
22,800.0 | 22,800.0 | 22,800.0 | +0.22% | 100 | aa.aa | ||
23,200.0 | 23,300.0 | 23,200.0 | -0.22% | 9.3K | aa.aa | ||
58,700.0 | 60,000.0 | 58,600.0 | -1.84% | 234.3K | aa.aa | ||
7,490.0 | 7,490.0 | 7,490.0 | +7.00% | 200 | aa.aa | ||
8,570.0 | 8,570.0 | 8,570.0 | +6.99% | 500 | aa.aa | ||
27,850.0 | 28,000.0 | 27,850.0 | 0.00% | 0 | aa.aa | ||
34,850.0 | 36,750.0 | 34,850.0 | -3.06% | 3.02M | aa.aa | ||
9,010.0 | 9,190.0 | 8,850.0 | +1.69% | 172.7K | aa.aa | ||
33,300.0 | 34,000.0 | 33,200.0 | -1.77% | 74.8K | aa.aa | ||
5,850.0 | 5,850.0 | 5,500.0 | 0.00% | 4K | aa.aa | ||
1,770.0 | 1,830.0 | 1,750.0 | +1.14% | 46.1K | aa.aa | ||
18,200.0 | 18,500.0 | 18,200.0 | -0.27% | 4.32M | aa.aa | ||
19,700.0 | 20,100.0 | 19,150.0 | +1.55% | 7.39M | aa.aa | ||
10,150.0 | 10,200.0 | 10,050.0 | 0.00% | 72.6K | aa.aa | ||
81,000 | 81,400 | 81,000 | +0.25% | 1.2K | aa.aa | ||
47,250.0 | 47,900.0 | 47,200.0 | -0.74% | 229.4K | aa.aa | ||
5,850.0 | 5,910.0 | 5,820.0 | 0.00% | 59.3K | aa.aa | ||
13,400.0 | 13,400.0 | 12,800.0 | 0.00% | 3.9K | aa.aa | ||
25,000.0 | 25,100.0 | 24,850.0 | 0.00% | 6.7K | aa.aa | ||
21,300.0 | 21,350.0 | 21,100.0 | +0.24% | 435.5K | aa.aa | ||
17,100.0 | 17,150.0 | 17,100.0 | +6.54% | 1.5K | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
10,800.0 | 10,800.0 | 10,750.0 | 0.00% | 0 | aa.aa | ||
28,000.0 | 28,000.0 | 28,000.0 | 0.00% | 0 | aa.aa | ||
9,890.0 | 9,930.0 | 9,600.0 | +2.38% | 3.4K | aa.aa | ||
14,000.0 | 14,000.0 | 13,950.0 | 0.00% | 613.2K | aa.aa | ||
30,850.0 | 30,850.0 | 30,550.0 | 0.00% | 9.3K | aa.aa | ||
14,000.0 | 14,000.0 | 13,950.0 | 0.00% | 62.8K | aa.aa | ||
47,350.0 | 47,350.0 | 46,300.0 | -0.11% | 824.9K | aa.aa | ||
7,660.0 | 7,740.0 | 7,600.0 | +0.92% | 97K | aa.aa | ||
7,500.0 | 7,500.0 | 7,500.0 | 0.00% | 0 | aa.aa | ||
39,000.0 | 39,000.0 | 39,000.0 | 0.00% | 6.7K | aa.aa | ||
10,700.0 | 11,000.0 | 10,600.0 | +0.94% | 116.8K | aa.aa | ||
10,500.0 | 10,500.0 | 9,300.0 | +5.95% | 1.1K | aa.aa | ||
37,550.0 | 37,550.0 | 35,000.0 | 0.00% | 0 | aa.aa | ||
7,370.0 | 7,400.0 | 7,160.0 | -4.16% | 5.3K | aa.aa | ||
20,050.0 | 20,050.0 | 20,050.0 | -1.23% | 100 | aa.aa | ||
25,150.0 | 25,400.0 | 25,000.0 | +0.20% | 22.1M | aa.aa | ||
2,430.0 | 2,520.0 | 2,430.0 | -3.19% | 62K | aa.aa | ||
74,500.0 | 75,300.0 | 74,200.0 | -0.13% | 1.29M | aa.aa | ||
37,850.0 | 37,850.0 | 37,850.0 | 0.00% | 0 | aa.aa | ||
17,450.0 | 17,450.0 | 16,050.0 | +5.12% | 4.3K | aa.aa | ||
50,000.0 | 50,500.0 | 49,000.0 | +2.25% | 61.4K | aa.aa | ||
32,500.0 | 32,500.0 | 32,000.0 | +1.56% | 200 | aa.aa | ||
29,550.0 | 29,600.0 | 29,500.0 | +0.17% | 8.7K | aa.aa | ||
16,650.0 | 16,700.0 | 16,550.0 | 0.00% | 565.6K | aa.aa | ||
10,350.0 | 10,600.0 | 10,350.0 | -2.36% | 146.9K | aa.aa | ||
2,160.0 | 2,170.0 | 2,150.0 | +0.47% | 3.3K | aa.aa | ||
7,600.0 | 7,740.0 | 7,520.0 | -1.81% | 114.3K | aa.aa | ||
3,410.0 | 3,490.0 | 3,400.0 | -1.16% | 66.3K | aa.aa | ||
45,100.0 | 45,100.0 | 45,100.0 | 0.00% | 600 | aa.aa | ||
28,150.0 | 28,250.0 | 27,950.0 | +0.54% | 25K | aa.aa | ||
39,000.0 | 39,000.0 | 39,000.0 | 0.00% | 100 | aa.aa | ||
51,000.0 | 51,500.0 | 50,300.0 | +1.80% | 175.4K | aa.aa | ||
4,000.0 | 4,200.0 | 3,990.0 | +0.25% | 95K | aa.aa | ||
49,600.0 | 49,600.0 | 49,600.0 | 0.00% | 300 | aa.aa | ||
36,400.0 | 36,400.0 | 35,500.0 | -0.27% | 400 | aa.aa | ||
11,600.0 | 11,750.0 | 11,600.0 | +0.43% | 600 | aa.aa | ||
29,650.0 | 29,650.0 | 29,600.0 | 0.00% | 0 | aa.aa | ||
9,600.00 | 10,050.00 | 9,600.00 | +2.13% | 16.7K | aa.aa | ||
10,050.0 | 10,050.0 | 8,840.0 | 0.00% | 0 | aa.aa | ||
37,800.0 | 37,900.0 | 37,800.0 | -0.26% | 4.3K | aa.aa | ||
79,700.0 | 79,700.0 | 78,600.0 | +0.63% | 17.4K | aa.aa | ||
2,040.0 | 2,070.0 | 2,030.0 | -0.49% | 46.2K | aa.aa | ||
1,810.0 | 1,830.0 | 1,800.0 | 0.00% | 340.2K | aa.aa | ||
7,200.0 | 7,400.0 | 7,090.0 | +1.41% | 82.2K | aa.aa | ||
13,900.0 | 14,000.0 | 13,600.0 | +0.72% | 131.1K | aa.aa | ||
16,800.0 | 16,850.0 | 16,800.0 | 0.00% | 4.5K | aa.aa | ||
55,600.0 | 56,000.0 | 55,500.0 | -0.71% | 400 | aa.aa | ||
6,000 | 6,000 | 6,000 | 0.00% | 200 | aa.aa | ||
59,800 | 60,800 | 59,600 | -0.83% | 3.7M | aa.aa | ||
295,000 | 295,000 | 295,000 | 0.00% | 300 | aa.aa | ||
45,850.0 | 46,000.0 | 45,700.0 | -0.33% | 3.6K | aa.aa | ||
52,100.0 | 52,900.0 | 52,100.0 | 0.00% | 153K | aa.aa | ||
208,600 | 211,500 | 205,500 | +0.05% | 4.66M | aa.aa | ||
4,700.0 | 4,700.0 | 4,700.0 | 0.00% | 100 | aa.aa | ||
9,890.0 | 9,990.0 | 9,860.0 | -0.10% | 15.1K | aa.aa | ||
14,050.0 | 14,050.0 | 13,600.0 | +3.31% | 700 | aa.aa | ||
7,000.0 | 7,000.0 | 7,000.0 | -1.41% | 1.2K | aa.aa | ||
18,850.0 | 18,850.0 | 18,750.0 | -1.05% | 3.1K | aa.aa | ||
62,200.0 | 63,300.0 | 61,800.0 | +0.16% | 4.26M | aa.aa | ||
7,150.0 | 7,300.0 | 7,110.0 | 0.00% | 4.6K | aa.aa | ||
11,200.00 | 11,300.00 | 11,200.00 | -0.44% | 330.4K | aa.aa | ||
3,150.0 | 3,150.0 | 3,030.0 | +1.61% | 21.9K | aa.aa | ||
11,650.0 | 11,800.0 | 11,500.0 | -1.69% | 100.4K | aa.aa | ||
14,800.0 | 15,200.0 | 14,800.0 | -1.99% | 9.41M | aa.aa | ||
43,500.0 | 43,950.0 | 43,000.0 | 0.00% | 22.1K | aa.aa | ||
19,450.0 | 19,450.0 | 17,800.0 | +2.37% | 3.2K | aa.aa | ||
12,800.0 | 12,900.0 | 12,650.0 | +1.19% | 10.1K | aa.aa | ||
10,750.0 | 10,750.0 | 10,550.0 | +1.42% | 64.2K | aa.aa | ||
48,850.0 | 50,000.0 | 48,550.0 | -1.51% | 197.2K | aa.aa | ||
48,150.0 | 48,250.0 | 48,050.0 | +0.10% | 292.6K | aa.aa | ||
8,500.0 | 8,600.0 | 8,400.0 | -0.47% | 9.1K | aa.aa | ||
9,010.0 | 9,300.0 | 9,010.0 | -2.38% | 4.3K | aa.aa | ||
8,290.0 | 8,290.0 | 7,650.0 | 0.00% | 0 | aa.aa | ||
10,150 | 10,350 | 10,150 | -0.98% | 1.97M | aa.aa | ||
6,100.0 | 6,100.0 | 5,920.0 | +1.67% | 48.1K | aa.aa | ||
32,500.0 | 32,500.0 | 32,500.0 | 0.00% | 0 | aa.aa | ||
17,050.0 | 17,250.0 | 16,950.0 | 0.00% | 55.1K | aa.aa | ||
8,060.0 | 8,250.0 | 8,050.0 | -0.37% | 113.4K | aa.aa | ||
6,080.0 | 6,150.0 | 6,080.0 | -0.33% | 31.6K | aa.aa | ||
3,600.0 | 3,750.0 | 3,560.0 | 0.00% | 183.4K | aa.aa | ||
12,250.0 | 12,400.0 | 12,100.0 | -0.41% | 3.8M | aa.aa | ||
2,430.0 | 2,490.0 | 2,410.0 | -2.02% | 655.8K | aa.aa | ||
30,650.0 | 30,650.0 | 30,550.0 | +0.33% | 3.5K | aa.aa | ||
20,550.0 | 21,150.0 | 20,550.0 | -0.48% | 1.06M | aa.aa | ||
45,700 | 46,350 | 45,650 | -1.72% | 516.6K | aa.aa | ||
18,100 | 18,400 | 17,500 | +3.43% | 1.11M | aa.aa | ||
19,800 | 20,750 | 19,800 | -4.81% | 19.9K | aa.aa | ||
13,550 | 14,000 | 13,550 | -2.52% | 14.4M | aa.aa | ||
22,650.0 | 23,300.0 | 22,300.0 | +1.80% | 2.03M | aa.aa | ||
14,900 | 15,050 | 14,850 | +0.34% | 4.23M | aa.aa | ||
21,500.0 | 21,800.0 | 21,500.0 | 0.00% | 6.4K | aa.aa | ||
127,900 | 128,000 | 125,600 | +1.91% | 1.34M | aa.aa | ||
23,000 | 23,000 | 22,900 | +0.44% | 1.3K | aa.aa | ||
41,550.0 | 41,550.0 | 41,500.0 | +0.12% | 3.9K | aa.aa | ||
18,200.0 | 18,200.0 | 18,200.0 | 0.00% | 200 | aa.aa | ||
10,550.0 | 10,700.0 | 10,550.0 | -1.40% | 2.2K | aa.aa | ||
30,700.0 | 30,700.0 | 30,300.0 | +1.49% | 223.1K | aa.aa | ||
12,250 | 12,350 | 12,200 | 0.00% | 177K | aa.aa | ||
2,870.0 | 2,880.0 | 2,820.0 | +0.35% | 465.7K | aa.aa | ||
36,600.0 | 37,900.0 | 36,500.0 | -2.40% | 3.37M | aa.aa | ||
16,600 | 16,900 | 16,600 | -1.48% | 136.4K | aa.aa | ||
6,160.0 | 6,440.0 | 6,080.0 | +1.32% | 9.3K | aa.aa | ||
20,400.0 | 20,800.0 | 20,000.0 | +0.99% | 1.16M | aa.aa | ||
6,350.0 | 6,490.0 | 6,330.0 | -1.55% | 1.29M | aa.aa | ||
4,490.0 | 4,630.0 | 4,400.0 | -0.88% | 907.4K | aa.aa | ||
34,500 | 34,700 | 34,500 | -0.58% | 1.2K | aa.aa | ||
41,000 | 41,550 | 40,200 | +1.74% | 1.24M | aa.aa | ||
9,390.0 | 9,750.0 | 9,250.0 | +2.07% | 887.2K | aa.aa | ||
2,440.00 | 2,490.00 | 2,440.00 | +0.41% | 13.8K | aa.aa | ||
45,350 | 45,800 | 45,250 | -0.33% | 76.6K | aa.aa | ||
12,700 | 12,950 | 12,700 | -1.55% | 292.1K | aa.aa | ||
22,100.0 | 22,850.0 | 22,100.0 | 0.00% | 12.58M | aa.aa | ||
15,000.0 | 15,000.0 | 15,000.0 | -2.28% | 400 | aa.aa | ||
12,200.0 | 12,500.0 | 12,150.0 | +0.41% | 1.21M | aa.aa | ||
44,000.0 | 44,000.0 | 43,400.0 | +0.23% | 27.5K | aa.aa | ||
37,200.0 | 37,200.0 | 37,200.0 | -6.88% | 400 | aa.aa | ||
4,300.0 | 4,350.0 | 4,250.0 | +1.65% | 18.9K | aa.aa | ||
25,550.0 | 26,000.0 | 25,500.0 | -1.16% | 8.9M | aa.aa | ||
9,880 | 9,890 | 9,730 | +1.96% | 20.4K | aa.aa | ||
53,600 | 53,800 | 52,300 | +2.49% | 2.47M | aa.aa | ||
60,000.0 | 61,700.0 | 59,700.0 | -2.76% | 2.65M | aa.aa | ||
25,450.0 | 25,850.0 | 25,200.0 | -0.39% | 4.91M | aa.aa | ||
8,360.0 | 8,360.0 | 8,300.0 | 0.00% | 86.1K | aa.aa | ||
35,000 | 35,000 | 34,500 | +1.45% | 128.2K | aa.aa | ||
11,800 | 11,800 | 11,500 | +2.61% | 20.8K | aa.aa | ||
75,500 | 77,300 | 75,500 | -2.08% | 238.5K | aa.aa | ||
10,950 | 10,950 | 10,750 | +1.39% | 20.5K | aa.aa | ||
26,800.0 | 27,100.0 | 26,800.0 | -0.56% | 7.74M | aa.aa | ||
64,000.0 | 64,000.0 | 63,500.0 | -0.16% | 2.1K | aa.aa | ||
26,400.0 | 26,500.0 | 25,800.0 | +1.15% | 11.04M | aa.aa | ||
12,300.0 | 12,450.0 | 12,250.0 | +0.41% | 75.7K | aa.aa | ||
1,900.0 | 1,970.0 | 1,860.0 | +2.15% | 188.2K | aa.aa | ||
5,960.0 | 6,040.0 | 5,950.0 | -6.44% | 4.8K | aa.aa | ||
41,200 | 43,800 | 41,150 | -0.24% | 1.86M | aa.aa | ||
26,100 | 27,150 | 26,050 | -1.88% | 8.13M | aa.aa | ||
13,750.0 | 13,900.0 | 13,700.0 | -0.72% | 8.4M | aa.aa | ||
146,500.0 | 146,500.0 | 138,000.0 | +6.93% | 1.42M | aa.aa | ||
72,100 | 74,000 | 71,200 | +0.70% | 7.74M | aa.aa | ||
31,350 | 32,200 | 31,250 | -1.42% | 2.42M | aa.aa | ||
22,700 | 23,450 | 22,500 | -0.44% | 3.4K | aa.aa | ||
8,550.0 | 8,740.0 | 8,550.0 | -1.84% | 109.8K | aa.aa | ||
14,700.0 | 14,900.0 | 14,700.0 | -0.34% | 5.94M | aa.aa | ||
31,000.0 | 31,550.0 | 30,700.0 | -1.12% | 19.97M | aa.aa | ||
49,300.0 | 49,600.0 | 48,600.0 | -0.60% | 52.2K | aa.aa | ||
7,760.0 | 7,830.0 | 7,650.0 | +1.17% | 621.3K | aa.aa | ||
12,650 | 12,650 | 12,550 | +6.75% | 13.4K | aa.aa | ||
12,450 | 12,650 | 12,450 | -0.40% | 1.23M | aa.aa | ||
16,500.0 | 17,500.0 | 16,200.0 | +0.61% | 2.72M | aa.aa | ||
4,370.0 | 4,460.0 | 4,350.0 | +0.23% | 987.7K | aa.aa | ||
55,200.0 | 55,300.0 | 54,800.0 | -0.18% | 1.7K | aa.aa | ||
62,000.0 | 62,000.0 | 59,000.0 | 0.00% | 2.98M | aa.aa | ||
5,250.0 | 5,270.0 | 5,180.0 | 0.00% | 756.5K | aa.aa | ||
7,300.0 | 7,340.0 | 7,100.0 | 0.00% | 140.5K | aa.aa | ||
4,310.0 | 4,420.0 | 4,310.0 | -2.93% | 102K | aa.aa | ||
9,790.0 | 9,790.0 | 9,790.0 | -1.11% | 100 | aa.aa | ||
7,440.0 | 7,550.0 | 7,300.0 | -0.27% | 130.5K | aa.aa | ||
10,450.0 | 10,550.0 | 10,350.0 | +0.48% | 118.1K | aa.aa | ||
31,650.0 | 31,900.0 | 31,550.0 | +0.32% | 55.8K | aa.aa | ||
33,950.0 | 33,950.0 | 33,950.0 | 0.00% | 0 | aa.aa | ||
20,050.0 | 20,500.0 | 19,950.0 | -2.20% | 618.9K | aa.aa | ||
12,200.0 | 12,200.0 | 12,050.0 | +0.41% | 1.6K | aa.aa | ||
20,100.0 | 20,200.0 | 20,000.0 | +0.50% | 91.9K | aa.aa | ||
23,700.0 | 24,150.0 | 23,500.0 | -0.42% | 660.9K | aa.aa | ||
14,300.0 | 14,400.0 | 14,300.0 | -2.72% | 9.2K | aa.aa | ||
41,000.0 | 41,500.0 | 40,050.0 | -0.36% | 347K | aa.aa | ||
26,800.0 | 27,350.0 | 26,700.0 | -1.29% | 64.5K | aa.aa | ||
11,350.00 | 11,450.00 | 11,300.00 | -0.44% | 169.6K | aa.aa | ||
8,340.00 | 8,440.00 | 8,300.00 | -0.71% | 65.4K | aa.aa | ||
6,200.00 | 6,200.00 | 5,840.00 | +6.35% | 724.6K | aa.aa | ||
10,850.00 | 11,050.00 | 10,700.00 | +1.40% | 7.66M | aa.aa | ||
16,250.00 | 16,300.00 | 16,200.00 | 0.00% | 4.09M | aa.aa | ||
8,100.00 | 8,100.00 | 8,100.00 | 0.00% | 0 | aa.aa | ||
4,310.00 | 4,400.00 | 4,000.00 | +4.61% | 37.3K | aa.aa | ||
2,040.00 | 2,060.00 | 2,030.00 | -0.97% | 102.5K | aa.aa | ||
28,500.00 | 29,800.00 | 28,450.00 | 0.00% | 337.3K | aa.aa | ||
16,950.00 | 17,000.00 | 16,300.00 | +0.59% | 1.39M | aa.aa | ||
11,400.00 | 11,400.00 | 11,150.00 | +0.44% | 585.5K | aa.aa | ||
5,900.00 | 5,980.00 | 5,800.00 | +0.34% | 27.8K | aa.aa | ||
3,050.00 | 3,090.00 | 3,040.00 | -0.97% | 139.5K | aa.aa | ||
17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 5K | aa.aa | ||
2,320.00 | 2,320.00 | 2,290.00 | -0.43% | 34.1K | aa.aa | ||
5,990.00 | 6,020.00 | 5,930.00 | +1.18% | 2.41M | aa.aa | ||
4,780.00 | 4,900.00 | 4,780.00 | 0.00% | 1.66M | aa.aa | ||
68,500.00 | 68,500.00 | 66,400.00 | +0.88% | 2.7K | aa.aa | ||
14,450.00 | 14,750.00 | 14,200.00 | +1.76% | 9.31M | aa.aa | ||
15,300.00 | 15,450.00 | 15,250.00 | +0.33% | 1.79M | aa.aa | ||
31,100.00 | 31,150.00 | 30,400.00 | +1.30% | 2.42M | aa.aa | ||
6,980.00 | 6,980.00 | 6,980.00 | +1.31% | 100 | aa.aa | ||
32,300.00 | 32,300.00 | 31,000.00 | +3.03% | 15.9K | aa.aa | ||
4,800.00 | 4,800.00 | 4,770.00 | -1.03% | 5.4K | aa.aa | ||
50,900.00 | 51,400.00 | 50,800.00 | -0.39% | 69K | aa.aa | ||
12,550.00 | 12,550.00 | 12,000.00 | +3.29% | 250.6K | aa.aa | ||
21,900.00 | 22,700.00 | 21,300.00 | +1.15% | 1.2K | aa.aa | ||
31,000.00 | 31,000.00 | 31,000.00 | -2.67% | 600 | aa.aa | ||
9,800.00 | 9,800.00 | 9,700.00 | +1.03% | 8.1K | aa.aa | ||
11,950.00 | 12,050.00 | 11,900.00 | -0.83% | 1.08M | aa.aa | ||
54,500.00 | 54,500.00 | 51,500.00 | +2.06% | 1.25M | aa.aa | ||
7,470.00 | 7,470.00 | 7,220.00 | 0.00% | 0 | aa.aa | ||
10,300.00 | 10,400.00 | 9,950.00 | -1.90% | 183.7K | aa.aa | ||
24,500.00 | 24,500.00 | 24,500.00 | +6.99% | 200 | aa.aa | ||
22,650.00 | 22,700.00 | 22,450.00 | +1.12% | 493.3K | aa.aa | ||
74,300.00 | 74,300.00 | 69,100.00 | +6.91% | 2.97M | aa.aa | ||
135,700.00 | 137,000.00 | 135,500.00 | -0.22% | 158.8K | aa.aa | ||
26,000.00 | 26,800.00 | 26,000.00 | -1.14% | 20.7K | aa.aa | ||
128,700.00 | 129,500.00 | 128,600.00 | -0.23% | 18.1K | aa.aa | ||
8,260.00 | 8,350.00 | 8,260.00 | -1.08% | 14.7K | aa.aa | ||
9,080.00 | 9,080.00 | 9,000.00 | -0.33% | 6.6K | aa.aa | ||
40,850.00 | 40,900.00 | 39,900.00 | +2.13% | 2.52M | aa.aa | ||
24,800.00 | 25,300.00 | 24,650.00 | -2.17% | 86.3K | aa.aa | ||
14,000.00 | 14,000.00 | 13,600.00 | +2.19% | 130.2K | aa.aa | ||
78,200.00 | 78,900.00 | 77,400.00 | -0.38% | 617K | aa.aa | ||
30,850.00 | 31,150.00 | 30,750.00 | +0.16% | 1.85M | aa.aa | ||
25,600.00 | 26,200.00 | 25,600.00 | -0.78% | 2.03M | aa.aa | ||
100,300.00 | 103,300.00 | 99,600.00 | -1.18% | 103.6K | aa.aa | ||
10,150.00 | 10,200.00 | 10,100.00 | +0.50% | 7.14M | aa.aa | ||
31,500.00 | 31,500.00 | 30,000.00 | +2.27% | 3.27M | aa.aa | ||
30,500.00 | 31,950.00 | 30,200.00 | -1.29% | 149.3K | aa.aa | ||
13,350.00 | 13,450.00 | 13,000.00 | +0.75% | 70.3K | aa.aa | ||
12,600.00 | 12,800.00 | 12,550.00 | +0.80% | 978.8K | aa.aa |