| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,500.00 | 16,500.00 | 16,650.00 | 16,250.00 | +1.23% | 24.43M | 16,500.00+1.23% | 07/07 | |
VND VNDIRECT Securities Corp | 18,750.00 | 18,750.00 | 18,750.00 | 18,000.00 | +3.02% | 20.95M | 18,750.00+3.02% | 07/07 | |
POW Petrovietnam Power Corp | 14,700.00 | 14,700.00 | 14,850.00 | 14,500.00 | -0.68% | 8.12M | 14,700.00-0.68% | 07/07 | |
GEX Gelex Group JSC | 29,350.00 | 29,350.00 | 29,600.00 | 28,550.00 | +2.09% | 7.37M | 29,350.00+2.09% | 07/07 | |
NVL No Va Land Investment Group Corp | 12,550.00 | 12,550.00 | 12,550.00 | 12,100.00 | +1.62% | 7.23M | 12,550.00+1.62% | 07/07 |
| اسم | السعر |
|---|---|
CTS VietinBank Securities JSC | 28,900.00+1,850.0+6.84% |
FTS FPT Securities | 28,350.00+1,450.0+5.39% |
PC1 PC1 JSC | 21,600.00+1,050.0+5.11% |
BSI BIDV Securities JSC | 36,850.00+1,650.0+4.69% |
GEE Gelex Electricity JSC | 86,000.00+3,000.00+3.61% |
| اسم | السعر |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 50,800.00-3,800.0-6.96% |
IMP Imexpharm Corp | 41,800.00-1,100.0-2.56% |
GMD Gemadept Corp | 76,000.00-1,200.0-1.55% |
NAB Nam A Commercial Joint Stock Bank | 13,100.00-200.00-1.50% |
DBC Dabaco | 18,000.00-200-1.10% |