| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,650.00 | 13,100.00 | 12,900.00 | 12,600.00 | +1.39% | 13.62M | 12,650.00+1.39% | 07:29:55 | |
NVL No Va Land Investment Group Corp | 12,950.00 | 13,000.00 | 13,100.00 | 12,800.00 | -0.38% | 5.28M | 12,950.00-0.38% | 07:29:46 | |
VSC Vietnam Container Shipping JSC | 14,400.00 | 14,550.00 | 14,700.00 | 14,350.00 | -1.03% | 3.52M | 14,400.00-1.03% | 07:29:58 | |
PNJ Phu Nhuan Jewelry JSC | 37,450.00 | 35,700.00 | 37,800.00 | 36,500.00 | +4.90% | 3.41M | 37,450.00+4.90% | 07:29:49 | |
GEX Gelex Group JSC | 24,450.00 | 24,600.00 | 24,950.00 | 24,450.00 | -0.61% | 3.36M | 24,450.00-0.61% | 07:29:02 |
| اسم | السعر |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 37,450.00+1,750.0+4.90% |
NLG Nam Long Investment Corp | 23,550.00+400.0+1.73% |
VIX VIX Securities JSC | 12,650.00+174.0+1.39% |
PAN PAN Group JSC | 19,450.00+200.0+1.04% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,700.00+150.00+0.96% |
| اسم | السعر |
|---|---|
BCM Investment and Industrial Development | 40,550.00-850-2.05% |
GMD Gemadept Corp | 77,200.00-1,400.0-1.78% |
PLX Vietnam National Petro | 37,450.00-650.0-1.71% |
VTP Viettel Post Joint Stock | 56,000.00-800.00-1.41% |
CII Ho Chi Minh City Infrastructure Inv | 14,250.00-200.0-1.38% |