| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,950.00 | 16,000.00 | 16,100.00 | 15,900.00 | -0.31% | 22.08M | 15,950.00-0.31% | 07:29:25 | |
VIX VIX Securities JSC | 16,150.00 | 16,500.00 | 16,500.00 | 16,000.00 | -2.12% | 19.69M | 16,150.00-2.12% | 07:29:55 | |
PC1 PC1 Group JSC | 21,900.00 | 22,150.00 | 22,100.00 | 21,350.00 | -1.13% | 14.54M | 21,900.00-1.13% | 07:29:59 | |
GEX Gelex Group JSC | 27,700.00 | 28,900.00 | 28,900.00 | 27,450.00 | -4.15% | 9.84M | 27,700.00-4.15% | 07:29:44 | |
VND VNDIRECT Securities Corp | 18,500.00 | 18,700.00 | 18,600.00 | 18,250.00 | -1.07% | 8.02M | 18,500.00-1.07% | 07:29:55 |
| اسم | السعر |
|---|---|
PVD PetroVietnam Drilling Well Services | 33,400.00+850.0+2.61% |
VCG VINACONEX | 21,100.00+450.0+2.18% |
HT1 Ha Tien 1 Cement JSC | 13,250.00+250.0+1.92% |
PVT PetroVietnam Transportation Corp | 19,700.00+250.0+1.29% |
ANV Nam Viet Corp | 20,000.00+250.0+1.27% |
| اسم | السعر |
|---|---|
GEX Gelex JSC | 27,700.00-1,200.0-4.15% |
GEE Gelex Electricity JSC | 82,100.00-2,700.00-3.18% |
CTS VietinBank Securities JSC | 27,550.00-600.0-2.13% |
VIX VIX Securities JSC | 16,150.00-350.0-2.12% |
HDC Ba Ria Vung Tau House Development | 14,600.00-300.0-2.01% |