| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,050.00 | 12,200.00 | 13,050.00 | 12,200.00 | +6.97% | 76.16M | 13,050.00+6.97% | 30/07 | |
GEX Gelex Group JSC | 22,100.00 | 20,700.00 | 22,100.00 | 20,900.00 | +6.76% | 20.87M | 22,100.00+6.76% | 30/07 | |
VSC Vietnam Container Shipping JSC | 13,650.00 | 12,800.00 | 13,650.00 | 12,750.00 | +6.64% | 19.81M | 13,650.00+6.64% | 30/07 | |
NVL No Va Land Investment Group Corp | 13,000.00 | 12,850.00 | 13,050.00 | 12,650.00 | +1.17% | 16.11M | 13,000.00+1.17% | 30/07 | |
VND VNDIRECT Securities Corp | 17,050.00 | 16,400.00 | 17,200.00 | 16,300.00 | +3.96% | 14.26M | 17,050.00+3.96% | 30/07 |
| اسم | السعر |
|---|---|
FRT FPT Digital | 116,300.00+7,600.0+6.99% |
VIX VIX Securities JSC | 13,050.00+850.0+6.97% |
CTS VietinBank Securities JSC | 21,600.00+1,400.0+6.93% |
GEX Gelex JSC | 22,100.00+1,400.0+6.76% |
PVT PetroVietnam Transportation Corp | 18,150.00+1,150.0+6.76% |
| اسم | السعر |
|---|---|
BWE Binh Duong Water | 43,000.00-800.0-1.83% |
PNJ Phu Nhuan Jewelry JSC | 32,500.00-250.0-0.76% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,750.00-100.00-0.63% |
BMP Binh Minh Plastics JSC | 148,100.000.000.00% |
SJS SJ JSC | 47,300.00+100.0+0.21% |