| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,600.00 | 16,850.00 | 16,900.00 | 16,500.00 | -1.48% | 17.02M | 16,600.00-1.48% | 24/04 | |
VCG Vietnam Construction and Import Export JSC | 22,900.00 | 22,700.00 | 23,300.00 | 22,550.00 | +0.88% | 13.72M | 22,900.00+0.88% | 24/04 | |
TCH Hoang Huy Investment Financial | 17,500.00 | 17,100.00 | 18,000.00 | 16,700.00 | +2.34% | 12.93M | 17,500.00+2.34% | 24/04 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18,750.00 | 18,850.00 | 19,150.00 | 18,350.00 | -0.53% | 12.41M | 18,750.00-0.53% | 24/04 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14,900.00 | 14,500.00 | 14,950.00 | 14,400.00 | +2.76% | 11.66M | 14,900.00+2.76% | 24/04 |
| اسم | السعر |
|---|---|
SIP Sai Gon Vrg Investment | 60,300.00+2,100.00+3.61% |
DXS Dat Xanh Real Estate Services JSC | 7,300.00+220.00+3.11% |
DXG Dat Xanh Real Estate Service Contr | 14,900.00+400.0+2.76% |
TCH Hoang Huy Investment | 17,500.00+400.0+2.34% |
BSI BIDV Securities JSC | 35,800.00+800.0+2.29% |
| اسم | السعر |
|---|---|
PC1 PC1 JSC | 22,450.00-1,650.0-6.85% |
KDC Kido | 44,700.00-2,100.0-4.49% |
SJS SJ JSC | 59,000.00-2,700.0-4.38% |
DCM Petrovietnam Camau Fertilizer | 41,650.00-1,750.0-4.03% |
IMP Imexpharm Corp | 48,350.00-1,450.0-2.91% |