| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22,200.00 | 22,600.00 | 22,800.00 | 22,100.00 | -1.77% | 20.83M | 22,200.00-1.77% | 10:45:00 | |
POW Petrovietnam Power Corp | 14,200.00 | 14,450.00 | 14,700.00 | 14,200.00 | -1.73% | 13.57M | 14,200.00-1.73% | 10:45:00 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18,100.00 | 18,400.00 | 18,850.00 | 18,100.00 | -1.63% | 11.41M | 18,100.00-1.63% | 10:45:00 | |
PVD PetroVietnam Drilling & Well Service Corp | 33,550.00 | 33,500.00 | 34,350.00 | 32,800.00 | +0.15% | 10.41M | 33,550.00+0.15% | 10:45:00 | |
DPM PetroVietnam Fertilizer and Chemicals Corp | 25,000.00 | 25,000.00 | 25,750.00 | 25,000.00 | 0.00% | 9.63M | 25,000.000.00% | 10:45:00 |
| اسم | السعر |
|---|---|
VPI Van Phu | 56,600.00+1,400.0+2.54% |
PPC Pha Lai Thermal Power JSC | 10,150.00+100.0+1.00% |
SJS SJ JSC | 50,400.00+400.0+0.80% |
DCM Petrovietnam Camau Fertilizer | 38,600.00+300.0+0.78% |
HDC Ba Ria Vung Tau House Development | 22,050.00+150.0+0.68% |
| اسم | السعر |
|---|---|
VHC Vinh Hoan Corp | 63,500.00-4,700.0-6.89% |
PHR Phuoc Hoa Rubber JSC | 63,100.00-3,900.0-5.82% |
DGW Digiworld | 53,500.00-2,500-4.46% |
TLG Thien Long Group Corp | 52,600.00-2,400.0-4.36% |
CTR Viettel Construction | 94,800.00-4,200-4.24% |