| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,050.00 | 15,400.00 | 15,200.00 | 15,050.00 | -2.27% | 11.1M | 15,050.00-2.27% | 06:07:29 | |
VIX VIX Securities JSC | 16,150.00 | 16,750.00 | 16,350.00 | 16,050.00 | -3.58% | 8.69M | 16,150.00-3.58% | 06:07:29 | |
SSI SSI Securities Corp | 26,200.00 | 27,050.00 | 26,400.00 | 26,200.00 | -3.14% | 8.01M | 26,200.00-3.14% | 06:07:40 | |
PDR Phat Dat Real Estate Development Corp | 16,500.00 | 16,400.00 | 16,700.00 | 16,200.00 | +0.61% | 7.68M | 16,500.00+0.61% | 06:07:41 | |
HPG Hoa Phat Group JSC | 26,100.00 | 26,500.00 | 26,250.00 | 25,950.00 | -1.51% | 7.41M | 26,100.00-1.51% | 06:07:39 |
| اسم | السعر |
|---|---|
DXS Dat Xanh Real Estate Services JSC | 7,020.00+260.00+3.85% |
PHR Phuoc Hoa Rubber JSC | 62,800.00+1,000.0+1.62% |
REE Refrigeration Electrical Engineerin | 72,700.00+1,000.0+1.39% |
PVD PetroVietnam Drilling Well Services | 36,200.00+450.0+1.26% |
PDR Phat Dat Real Estate Development | 16,500.00+100.0+0.61% |
| اسم | السعر |
|---|---|
DGC Ducgiang Chemicals Detergent Powder | 48,350.00-3,450.0-6.66% |
DSE DNSE Securities JSC | 23,000.00-1,050.00-4.37% |
VIX VIX Securities JSC | 16,150.00-600.0-3.58% |
VND VNDIRECT Securities | 15,200.00-650.0-4.10% |
VIC Vingroup JSC | 127,800.00-4,800-3.62% |