اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,300.00 | 43,300.00 | 43,700.00 | 42,850.00 | +0.69% | 34.4M | 43,300.00+0.69% | 10:46:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,200.00 | 18,700.00 | 19,200.00 | 18,600.00 | +2.67% | 27.86M | 19,200.00+2.67% | 10:45:12 | |
SSI SSI Securities Corp | 24,600.00 | 24,300.00 | 24,650.00 | 24,050.00 | +1.03% | 14.2M | 24,600.00+1.03% | 10:45:06 | |
HPG Hoa Phat Group JSC | 25,850.00 | 25,600.00 | 25,950.00 | 25,550.00 | +1.37% | 12.78M | 25,850.00+1.37% | 10:45:03 | |
VIX VIX Securities JSC | 9,870.00 | 9,680.00 | 9,880.00 | 9,680.00 | +1.86% | 12.21M | 9,870.00+1.86% | 10:45:14 |
اسم | السعر |
---|---|
DXS Dat Xanh Real Estate Services JSC | 7,500.00+450.00+6.38% |
KBC Kinh Bac City Development Share | 28,250.00+1,350.0+5.02% |
GEX Gelex JSC | 18,100.00+650.0+3.72% |
MWG Mobile World Investment Corp | 58,700.00+1,900+3.35% |
DPM PetroVietnam Fertilizer Chemical | 34,850.00+1,050.0+3.11% |
اسم | السعر |
---|---|
IMP Imexpharm Corp | 41,400.00-400.0-0.96% |
BCG Bamboo Capital | 6,270.00-40.0-0.63% |
SAB Saigon Beer Alcohol Beverage | 55,300.00-200-0.36% |
SJS SJ JSC | 62,500.00-200.0-0.32% |
BCM Investment and Industrial Development | 65,500.00-200-0.30% |