اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11,800.00 | 11,450.00 | 12,000.00 | 11,300.00 | +3.06% | 65.46M | 11,800.00+3.06% | 11:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 16,200.00 | 16,700.00 | 16,450.00 | 16,100.00 | -2.99% | 61.85M | 16,200.00-2.99% | 11:00:59 | |
SSI SSI Securities Corp | 26,600.00 | 26,300.00 | 26,800.00 | 26,150.00 | +1.14% | 25.65M | 26,600.00+1.14% | 11:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 9,920.00 | 10,000.00 | 10,050.00 | 9,920.00 | -0.80% | 23.29M | 9,920.00-0.80% | 11:00:59 | |
HPG Hoa Phat Group JSC | 28,050.00 | 28,000.00 | 28,250.00 | 28,000.00 | +0.18% | 20.66M | 28,050.00+0.18% | 11:00:59 |
اسم | السعر |
---|---|
FTS FPT Securities | 49,600.00+2,300.0+4.86% |
SJS SJ JSC | 103,300.00+3,300.0+3.30% |
VHM Vinhomes | 42,550.00+1,350+3.28% |
VIX VIX Securities JSC | 11,800.00+350.0+3.06% |
BSI BIDV Securities JSC | 55,400.00+1,600.0+2.97% |
اسم | السعر |
---|---|
BCG Bamboo Capital | 5,360.00-400.0-6.94% |
NAB Nam A Commercial Joint Stock Bank | 16,900.00-800.00-4.52% |
CTD Cotec Construction JSC | 89,000.00-3,000.0-3.26% |
PHR Phuoc Hoa Rubber JSC | 64,000.00-2,100.0-3.18% |
TPB Tien Phong Commercial | 16,200.00-500.0-2.99% |