| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 50,000.00 | 52,300.00 | 53,800.00 | 51,400.00 | +2.87% | 19.32M | 50,000.00+2.87% | 10:49:59 | |
VIX VIX Securities JSC | 17,100.00 | 17,250.00 | 17,200.00 | 16,900.00 | -0.87% | 15.16M | 17,100.00-0.87% | 10:45:07 | |
DIG Development Investment Construction JSC | 28,300.00 | 28,650.00 | 28,600.00 | 27,950.00 | -1.22% | 15.07M | 28,300.00-1.22% | 10:45:04 | |
TCH Hoang Huy Investment Financial | 15,800.00 | 15,550.00 | 15,950.00 | 15,450.00 | +1.61% | 14.6M | 15,800.00+1.61% | 10:45:04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,200.00 | 11,250.00 | 11,100.00 | -0.89% | 13.15M | 11,100.00-0.89% | 10:45:09 |
| اسم | السعر | |
|---|---|---|
SCS Sai Gon Cargo | 81,500.00 | +2,500 | +3.16%
MWG Mobile World Investment Corp | 50,000.00 | +1,500 | +2.87%
FPT FPT Corp | 128,500.00 | +3,100.0 | +2.58%
GEX Gelex JSC | 20,800.00 | +500.0 | +2.46%
MSN Masan Group Corp | 68,100.00 | +1,200 | +1.79%
| اسم | السعر | |
|---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 45,050.00 | -1,650.0 | -3.53%
DPM PetroVietnam Fertilizer Chemical | 31,250.00 | -700.0 | -2.19%
DHC Dong Hai JSC of Bentre | 38,350.00 | -750 | -1.92%
OCB Orient Commercial Joint Stock Bank | 13,600.00 | -250.00 | -1.81%
TCB Techcombank | 43,750.00 | -850.0 | -1.81%