اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 60.88 | 61.29 | 61.78 | 60.81 | -0.67% | 2.31M | 60.88-0.67% | 18/09 | |
PZU Powszechny Zaklad Ubezpieczen SA | 41.25 | 41.42 | 41.99 | 40.96 | -0.41% | 2.03M | 41.25-0.41% | 18/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 56.54 | 56.34 | 57.00 | 56.08 | +0.35% | 1.59M | 56.54+0.35% | 18/09 | |
PGE PGE Polska | 7.15 | 7.29 | 7.28 | 7.10 | -1.92% | 1.54M | 7.15-1.92% | 18/09 | |
ALEP Allegro | 38.73 | 38.67 | 38.96 | 38.23 | +0.16% | 1.39M | 38.73+0.16% | 18/09 |
اسم | السعر |
---|---|
MBK mBank | 669.20+12.40+1.89% |
PEO Bank Pekao S.A. | 150.40+0.65+0.43% |
PKO PKO Bank Polski | 56.54+0.20+0.35% |
ALEP Allegro | 38.73+0.06+0.16% |
CDR CD PROJEKT | 176.35-0.05-0.03% |
اسم | السعر |
---|---|
KTY Grupa Kety | 777.00-18.00-2.26% |
PGE PGE Polska | 7.15-0.14-1.92% |
OPL Orange Polska | 8.76-0.16-1.84% |
KRU Kruk | 423.20-6.60-1.54% |
JSW Jastrzebska Spolka Weglowa | 23.00-0.36-1.54% |