اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | 06/2024 | 6,206.00 | 6,289.00 | 6,206.00 | -1.00% | 6,206.00-1.00% | 18:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2.84 | 2.868 | 2.889 | 2.808 | -0.98% | 4.83M | 2.84-0.98% | 18:03:15 | |
GEA1 Grenevia SA | 2.38 | 2.46 | 2.50 | 2.30 | -3.25% | 1.06M | 2.38-3.25% | 18:03:20 | |
ENAE Enea SA | 8.40 | 8.45 | 8.56 | 8.26 | -0.59% | 1.04M | 8.40-0.59% | 18:04:25 | |
MILP Bank Millenium SA | 9.32 | 9.42 | 9.50 | 9.32 | -1.06% | 981.07K | 9.32-1.06% | 18:00:00 | |
COGP Cognor | 8.405 | 8.96 | 8.55 | 7.92 | -6.19% | 876.39K | 8.405-6.19% | 18:00:00 |
اسم | السعر | |
---|---|---|
PKPP PKP Cargo | 12.60 | +0.50 | +4.13%
RBW Rainbow Tours | 80.50 | +2.50 | +3.21%
BFT Benefit Systems | 2,750.00 | +65.00 | +2.42%
CARP Inter Cars | 550.00 | +12.00 | +2.23%
MBR Mo-Bruk | 337.00 | +7.00 | +2.12%
اسم | السعر | |
---|---|---|
COGP Cognor | 8.405 | -0.555 | -6.19%
EATP Amrest | 25.65 | -1.20 | -4.47%
GRXP GreenX Metals | 2.196 | -0.0740 | -3.26%
GEA1 Grenevia | 2.38 | -0.08 | -3.25%
TENP Ten Square Games | 88.55 | -2.55 | -2.80%