اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FDec 24 | 12/2024 | 6,170.00 | 6,221.00 | 6,140.00 | +0.03% | 6,170.00+0.03% | 19:02:20 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.47 | 3.646 | 3.68 | 3.403 | -4.83% | 4.39M | 3.47-4.83% | 18:33:24 | |
ZAB Zabka Group SA | 19.70 | 19.35 | 19.85 | 18.93 | +1.81% | 1.04M | 19.70+1.81% | 19:02:27 | |
ENAE Enea SA | 11.43 | 11.70 | 11.76 | 11.20 | -2.31% | 792.86K | 11.43-2.31% | 19:03:19 | |
MRB Mirbud | 10.72 | 10.72 | 10.86 | 10.22 | 0.00% | 400.84K | 10.720.00% | 19:03:06 | |
XTB X Trade Brokers Dom Maklerski SA | 70.36 | 70.34 | 71.12 | 69.92 | +0.03% | 297.33K | 70.36+0.03% | 19:00:00 |
اسم | السعر |
---|---|
RVU Ryvu | 48.00+3.00+6.67% |
SNTP Synektik | 182.00+8.00+4.60% |
NEUP Neuca | 810.00+30.00+3.85% |
RBW Rainbow Tours | 124.80+3.20+2.63% |
HUGP Huuuge | 17.16+0.38+2.26% |
اسم | السعر |
---|---|
TPE Tauron Polska Energia | 3.438-0.208-5.70% |
CBF Cyber_Folks | 133.00-4.50-3.27% |
ATTP Zaklady Azotowe W Tarnowie | 19.06-0.60-3.05% |
LWBP Lubelski Wegiel Bogdanka | 22.90-0.66-2.80% |
INGP Ing Bank Slaski | 235.00-6.00-2.49% |