| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,494.00 | 9,496.00 | 9,425.00 | +0.59% | 9,494.00+0.59% | 16:57:41 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 26.20 | 26.80 | 27.10 | 25.92 | -2.24% | 740.99K | 26.20-2.24% | 16:58:40 | |
OPL Orange Polska SA | 15.90 | 15.89 | 15.95 | 15.74 | +0.09% | 713.03K | 15.90+0.09% | 16:56:53 | |
LBW Lubawa | 14.04 | 13.73 | 14.23 | 13.49 | +2.26% | 565.36K | 14.04+2.26% | 16:57:56 | |
MILP Bank Millenium SA | 19.31 | 19.30 | 19.51 | 19.13 | +0.05% | 411.31K | 19.31+0.05% | 16:57:55 | |
CPS Cyfrplsat | 15.14 | 14.89 | 15.18 | 14.75 | +1.68% | 348.02K | 15.14+1.68% | 16:56:26 |
| اسم | السعر |
|---|---|
CRI1 Creotech Instruments | 888.00+104.00+13.27% |
TXTP Text | 40.62+1.02+2.58% |
ENAE Enea SA | 19.40+0.54+2.86% |
LBW Lubawa | 14.04+0.3100+2.26% |
EUR Eurocash SA | 5.10+0.11+2.10% |
| اسم | السعر |
|---|---|
ASBP Asbisc Enterprises Plc | 85.15-2.75-3.13% |
JSW Jastrzebska Spolka Weglowa | 26.20-0.60-2.24% |
BNP1 BNP Paribas Polska | 145.60-2.60-1.75% |
MBR Mo-Bruk | 354.50-5.50-1.53% |
NWGP Newag | 95.20-1.40-1.45% |