| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,066.00 | 9,082.00 | 9,005.00 | +0.66% | 9,066.00+0.66% | 15:13:31 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 27.51 | 28.60 | 28.62 | 27.16 | -3.81% | 603.63K | 27.51-3.81% | 15:14:55 | |
PXMP Polimex mostostal | 9.47 | 9.565 | 9.79 | 9.40 | -0.99% | 566.17K | 9.47-0.99% | 15:14:18 | |
OPL Orange Polska SA | 14.15 | 14.20 | 14.48 | 14.05 | -0.39% | 424.21K | 14.15-0.39% | 14:55:29 | |
XTB X Trade Brokers Dom Maklerski SA | 109.64 | 108.00 | 109.80 | 104.32 | +1.52% | 356.06K | 109.64+1.52% | 15:14:59 | |
ASBP Asbisc Enterprises Plc | 52.20 | 49.50 | 52.85 | 50.00 | +5.45% | 329.6K | 52.20+5.45% | 15:14:06 |
| اسم | السعر |
|---|---|
ASBP Asbisc Enterprises Plc | 52.20+2.70+5.45% |
BFT Benefit Systems | 3,848.00+162.00+4.40% |
GPPP Grupa Pracuj | 43.15+1.35+3.23% |
DVLP Develia | 9.80+0.290+3.05% |
DIAP Diagnostyka | 172.00+4.80+2.87% |
| اسم | السعر |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27.51-1.09-3.81% |
ATTP Zaklady Azotowe W Tarnowie | 17.84-0.42-2.30% |
BNP1 BNP Paribas Polska | 160.40-3.60-2.20% |
LBW Lubawa | 8.665-0.1150-1.31% |
PEPP Polenergia SA | 51.40-0.60-1.15% |