| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,515.00 | 9,515.00 | 9,425.00 | +0.82% | 9,515.00+0.82% | 11/06 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 16.02 | 15.89 | 16.02 | 15.74 | +0.82% | 1.02M | 16.02+0.82% | 11/06 | |
JSW Jastrzebska Spolka Weglowa | 25.92 | 26.80 | 27.10 | 25.92 | -3.28% | 898.27K | 25.92-3.28% | 11/06 | |
MILP Bank Millenium SA | 19.17 | 19.30 | 19.51 | 19.13 | -0.67% | 723.89K | 19.17-0.67% | 11/06 | |
LBW Lubawa | 13.98 | 13.73 | 14.23 | 13.49 | +1.82% | 701.32K | 13.98+1.82% | 11/06 | |
CPS Cyfrplsat | 15.25 | 14.89 | 15.25 | 14.75 | +2.42% | 460.7K | 15.25+2.42% | 11/06 |
| اسم | السعر |
|---|---|
CRI1 Creotech Instruments | 906.00+122.00+15.56% |
CPS Cyfrplsat | 15.25+0.36+2.42% |
ENAE Enea SA | 19.30+0.44+2.33% |
TXTP Text | 40.50+0.90+2.27% |
LBW Lubawa | 13.98+0.2500+1.82% |
| اسم | السعر |
|---|---|
JSW Jastrzebska Spolka Weglowa | 25.92-0.88-3.28% |
ASBP Asbisc Enterprises Plc | 85.20-2.70-3.07% |
VRCP Vercom | 116.60-3.60-3.00% |
NWGP Newag | 94.80-1.80-1.86% |
ATTP Zaklady Azotowe W Tarnowie | 20.46-0.34-1.63% |