| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,293.00 | 9,303.00 | 9,177.00 | +1.40% | 9,293.00+1.40% | 17:49:20 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.81 | 7.60 | 7.87 | 7.48 | +2.76% | 831.59K | 7.81+2.76% | 17:49:51 | |
OPL Orange Polska SA | 16.20 | 16.00 | 16.33 | 15.95 | +1.28% | 538.1K | 16.20+1.28% | 17:14:43 | |
CPS Cyfrplsat | 16.65 | 16.59 | 16.70 | 16.45 | +0.33% | 652.22K | 16.65+0.33% | 17:49:56 | |
MILP Bank Millenium SA | 18.56 | 18.11 | 18.70 | 18.01 | +2.51% | 386.12K | 18.56+2.51% | 17:49:58 | |
ENAE Enea SA | 20.30 | 20.16 | 20.44 | 19.76 | +0.69% | 369.54K | 20.30+0.69% | 17:49:50 |
| اسم | السعر |
|---|---|
ASBP Asbisc Enterprises Plc | 71.00+3.15+4.64% |
TENP Ten Square Games | 95.20+3.60+3.93% |
CRI1 Creotech Instruments | 800.00+30.00+3.90% |
EUR Eurocash SA | 5.60+0.20+3.70% |
VRCP Vercom | 125.00+4.40+3.65% |
| اسم | السعر |
|---|---|
JSW Jastrzebska Spolka Weglowa | 25.71-0.40-1.53% |
BFT Benefit Systems | 4,374.00-64.00-1.44% |
PEPP Polenergia SA | 48.40-0.40-0.82% |
ACPP Asseco Poland | 190.25-0.55-0.29% |
BNP1 BNP Paribas Polska | 142.80-0.20-0.14% |