| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | 03/2026 | 8,670.00 | 8,766.00 | 8,657.00 | 0.00% | 8,670.000.00% | 05/03 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.745 | 10.745 | 11.105 | 10.67 | -0.78% | 2.18M | 10.745-0.78% | 05/03 | |
JSW Jastrzebska Spolka Weglowa | 29.90 | 29.90 | 30.97 | 28.54 | +3.60% | 1.57M | 29.90+3.60% | 05/03 | |
CPS Cyfrplsat | 12.08 | 12.08 | 12.12 | 11.88 | +0.50% | 748.14K | 12.08+0.50% | 05/03 | |
MILP Bank Millenium SA | 16.15 | 16.15 | 16.55 | 16.05 | -0.31% | 614.12K | 16.15-0.31% | 05/03 | |
XTB X Trade Brokers Dom Maklerski SA | 92.78 | 92.78 | 93.62 | 91.26 | -0.24% | 352.06K | 92.78-0.24% | 05/03 |
| اسم | السعر |
|---|---|
VRCP Vercom | 128.20+8.20+6.83% |
JSW Jastrzebska Spolka Weglowa | 29.90+1.04+3.60% |
TENP Ten Square Games | 107.60+2.60+2.48% |
GPW Gielda Papierow Wartosciowych w Warszawie | 78.85+1.80+2.34% |
TXTP Text | 37.00+0.80+2.21% |
| اسم | السعر |
|---|---|
VOXP Voxel | 127.60-4.60-3.48% |
MBR Mo-Bruk | 337.50-9.50-2.74% |
ASEP Asseco South Eastern Europe | 65.20-1.40-2.10% |
SNTP Synektik | 290.00-6.00-2.03% |
PEPP Polenergia SA | 50.40-1.00-1.95% |