اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FMar 25 | 03/2025 | 6,403.00 | 6,451.00 | 6,295.00 | 0.00% | 6,403.000.00% | 03/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 20.70 | 20.49 | 20.98 | 20.51 | +1.02% | 3.61M | 20.70+1.02% | 03/01 | |
TPE Tauron Polska Energia | 3.908 | 3.80 | 3.93 | 3.804 | +2.89% | 2.6M | 3.908+2.89% | 03/01 | |
MILP Bank Millenium SA | 9.18 | 8.87 | 9.23 | 8.85 | +3.49% | 780.8K | 9.18+3.49% | 03/01 | |
ENAE Enea SA | 13.36 | 13.00 | 13.40 | 13.00 | +2.77% | 627.88K | 13.36+2.77% | 03/01 | |
XTB X Trade Brokers Dom Maklerski SA | 72.50 | 72.84 | 74.28 | 72.40 | -0.47% | 271.17K | 72.50-0.47% | 03/01 |
اسم | السعر |
---|---|
MILP Bank Millenium SA | 9.18+0.31+3.49% |
INGP Ing Bank Slaski | 251.00+7.50+3.08% |
CARP Inter Cars | 536.00+16.00+3.08% |
GPPP Grupa Pracuj | 61.00+1.80+3.04% |
BNP1 BNP Paribas Polska | 89.00+2.60+3.01% |
اسم | السعر |
---|---|
CCCP CCC | 190.30-5.50-2.81% |
VOXP Voxel | 124.00-2.00-1.59% |
SLV1 Selvita | 49.70-0.70-1.39% |
GEA1 Grenevia | 2.22-0.03-1.34% |
EATP Amrest | 18.66-0.14-0.74% |