| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | 09/2026 | 10,719.00 | 10,755.00 | 10,693.00 | +0.12% | 10,719.00+0.12% | 11/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.81 | 7.81 | 7.98 | 7.405 | +4.76% | 1.69M | 7.81+4.76% | 11/08 | |
OPL Orange Polska SA | 14.90 | 14.90 | 15.32 | 14.86 | -2.04% | 955.14K | 14.90-2.04% | 11/08 | |
XTB X Trade Brokers Dom Maklerski SA | 169.06 | 169.06 | 169.50 | 164.14 | +1.67% | 599.24K | 169.06+1.67% | 11/08 | |
LBW Lubawa | 11.34 | 11.34 | 11.50 | 11.10 | +2.53% | 548.63K | 11.34+2.53% | 11/08 | |
CPS Cyfrplsat | 16.76 | 16.76 | 17.24 | 16.76 | -2.50% | 476.92K | 16.76-2.50% | 11/08 |
| اسم | السعر |
|---|---|
PXMP Polimex mostostal | 7.81+0.355+4.76% |
APR Auto Partner | 31.80+1.40+4.61% |
ASEP Asseco South Eastern Europe | 80.20+2.80+3.62% |
ACPP Asseco Poland | 225.50+6.20+2.83% |
LBW Lubawa | 11.34+0.2800+2.53% |
| اسم | السعر |
|---|---|
CPS Cyfrplsat | 16.76-0.43-2.50% |
PEPP Polenergia SA | 59.00-1.40-2.32% |
WPPL Wirtualna Polska | 64.00-1.50-2.29% |
OPL Orange Polska | 14.90-0.31-2.04% |
MBR Mo-Bruk | 378.50-7.50-1.94% |