| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,165.00 | 9,257.00 | 9,151.00 | -0.57% | 9,165.00-0.57% | 19/05 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 16.00 | 15.88 | 16.13 | 15.84 | +0.76% | 1.39M | 16.00+0.76% | 19/05 | |
PXMP Polimex mostostal | 7.60 | 8.02 | 8.08 | 7.58 | -5.24% | 1.08M | 7.60-5.24% | 19/05 | |
CPS Cyfrplsat | 16.59 | 16.57 | 16.89 | 16.40 | +0.12% | 914.15K | 16.59+0.12% | 19/05 | |
MILP Bank Millenium SA | 18.11 | 18.40 | 18.59 | 17.96 | -1.58% | 540.58K | 18.11-1.58% | 19/05 | |
ATTP Zaklady Azotowe W Tarnowie | 21.02 | 21.16 | 21.92 | 20.90 | -0.66% | 506.21K | 21.02-0.66% | 19/05 |
| اسم | السعر |
|---|---|
MRB Mirbud | 10.42+0.470+4.72% |
ACPP Asseco Poland | 190.80+5.40+2.91% |
ASEP Asseco South Eastern Europe | 60.50+1.10+1.85% |
CARP Inter Cars | 804.00+10.00+1.26% |
TXTP Text | 40.70+0.46+1.14% |
| اسم | السعر |
|---|---|
PXMP Polimex mostostal | 7.60-0.420-5.24% |
ASBP Asbisc Enterprises Plc | 67.85-2.95-4.17% |
ABEP AB SA | 132.60-4.60-3.35% |
RBW Rainbow Tours | 131.10-4.00-2.96% |
CBF Cyber_Folks | 177.70-5.20-2.84% |