| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,079.00 | 9,181.00 | 9,079.00 | -0.95% | 9,079.00-0.95% | 18:05:59 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 12.75 | 12.11 | 12.85 | 11.55 | +5.29% | 3.15M | 12.75+5.29% | 18:05:59 | |
EATP Amrest Holdings SE | 11.72 | 11.36 | 12.44 | 11.26 | +3.17% | 1.01M | 11.72+3.17% | 18:05:59 | |
OPL Orange Polska SA | 14.23 | 14.31 | 14.33 | 14.15 | -0.56% | 855.41K | 14.23-0.56% | 18:05:59 | |
DVLP Develia SA | 10.30 | 10.20 | 10.38 | 10.10 | +0.98% | 655.48K | 10.30+0.98% | 18:05:59 | |
PXMP Polimex mostostal | 9.16 | 9.405 | 9.505 | 9.14 | -2.60% | 529.65K | 9.16-2.60% | 18:05:59 |
| اسم | السعر |
|---|---|
CPS Cyfrplsat | 12.75+0.64+5.29% |
EATP Amrest | 11.72+0.36+3.17% |
BFT Benefit Systems | 3,954.00+48.00+1.23% |
GPPP Grupa Pracuj | 46.50+0.50+1.09% |
TENP Ten Square Games | 110.80+1.10+1.00% |
| اسم | السعر |
|---|---|
DIAP Diagnostyka | 160.10-10.80-6.32% |
VOXP Voxel | 101.00-6.80-6.31% |
INGP Ing Bank Slaski | 436.00-26.60-5.75% |
CBF Cyber_Folks | 189.00-6.50-3.32% |
MRB Mirbud | 11.60-0.380-3.17% |