| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | 03/2026 | 8,905.00 | 9,030.00 | 8,866.00 | -1.70% | 8,905.00-1.70% | 18:41:36 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.805 | 11.29 | 11.375 | 10.775 | -4.30% | 3.2M | 10.805-4.30% | 18:15:45 | |
MILP Bank Millenium SA | 16.67 | 17.72 | 17.80 | 16.64 | -5.93% | 723.44K | 16.67-5.93% | 18:15:52 | |
JSW Jastrzebska Spolka Weglowa | 27.54 | 26.78 | 27.58 | 26.06 | +2.84% | 1.1M | 27.54+2.84% | 18:39:03 | |
CPS Cyfrplsat | 12.81 | 13.03 | 13.00 | 12.76 | -1.69% | 622.64K | 12.81-1.69% | 18:37:39 | |
ENAE Enea SA | 22.58 | 22.88 | 23.26 | 22.22 | -1.31% | 406.66K | 22.58-1.31% | 18:43:55 |
| اسم | السعر |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27.54+0.76+2.84% |
XTB X Trade Brokers | 90.08+1.68+1.90% |
LBW Lubawa | 9.125+0.1350+1.50% |
BFT Benefit Systems | 4,015.00+65.00+1.65% |
11B 11BIT | 138.20+0.20+0.14% |
| اسم | السعر |
|---|---|
MILP Bank Millenium SA | 16.67-1.05-5.93% |
VRCP Vercom | 132.20-5.00-3.64% |
CBF Cyber_Folks | 190.80-7.00-3.54% |
TPE Tauron Polska Energia | 10.805-0.485-4.30% |
GPW Gielda Papierow Wartosciowych w Warszawie | 71.90-2.30-3.10% |