| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,007.00 | 9,007.00 | 8,917.00 | -0.68% | 9,007.00-0.68% | 13/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.20 | 14.20 | 14.66 | 14.20 | -0.77% | 2.37M | 14.20-0.77% | 13/04 | |
MILP Bank Millenium SA | 18.86 | 18.86 | 19.24 | 18.76 | -2.03% | 848.5K | 18.86-2.03% | 13/04 | |
PXMP Polimex mostostal | 9.565 | 9.565 | 9.575 | 8.96 | +0.74% | 807.31K | 9.565+0.74% | 13/04 | |
CPS Cyfrplsat | 11.38 | 11.38 | 11.62 | 11.27 | -2.23% | 768.89K | 11.38-2.23% | 13/04 | |
JSW Jastrzebska Spolka Weglowa | 28.60 | 28.60 | 29.99 | 28.60 | +0.18% | 674.87K | 28.60+0.18% | 13/04 |
| اسم | السعر |
|---|---|
CARP Inter Cars | 725.00+28.00+4.02% |
XTB X Trade Brokers | 108.00+3.82+3.67% |
VRCP Vercom | 126.00+2.80+2.27% |
GPPP Grupa Pracuj | 41.80+0.70+1.70% |
NEUP Neuca | 694.00+11.00+1.61% |
| اسم | السعر |
|---|---|
EATP Amrest | 11.22-0.48-4.10% |
EUR Eurocash SA | 5.87-0.17-2.82% |
ABEP AB SA | 120.40-3.00-2.43% |
CPS Cyfrplsat | 11.38-0.26-2.23% |
BNP1 BNP Paribas Polska | 164.00-3.60-2.15% |