اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FMar 25 | 03/2025 | 6,731.00 | 6,733.00 | 6,601.00 | +2.61% | 6,731.00+2.61% | 06/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 4.259 | 4.241 | 4.335 | 4.234 | +0.47% | 2.67M | 4.259+0.47% | 06/02 | |
ZAB Zabka Group SA | 23.06 | 22.62 | 23.32 | 22.41 | +1.90% | 1.82M | 23.06+1.90% | 06/02 | |
MILP Bank Millenium SA | 9.97 | 9.63 | 9.97 | 9.60 | +3.43% | 804.28K | 9.97+3.43% | 06/02 | |
XTB X Trade Brokers Dom Maklerski SA | 65.50 | 64.48 | 65.76 | 64.32 | +1.58% | 559.9K | 65.50+1.58% | 06/02 | |
ENAE Enea SA | 13.75 | 13.67 | 13.84 | 13.60 | +0.59% | 273.75K | 13.75+0.59% | 06/02 |
اسم | السعر |
---|---|
INGP Ing Bank Slaski | 300.00+25.00+9.09% |
CCCP CCC | 184.90+9.70+5.54% |
MRB Mirbud | 12.74+0.600+4.94% |
ATTP Zaklady Azotowe W Tarnowie | 22.56+1.06+4.93% |
DVLP Develia | 5.91+0.230+4.05% |
اسم | السعر |
---|---|
RVU Ryvu | 27.40-0.45-1.62% |
ABEP AB SA | 110.00-1.00-0.90% |
LWBP Lubelski Wegiel Bogdanka | 23.36-0.12-0.51% |
SLV1 Selvita | 43.55-0.20-0.46% |
CLNP Celon Pharma | 24.05-0.10-0.41% |