| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 06/2026 | 9,166.00 | 9,189.00 | 9,116.00 | -0.84% | 9,166.00-0.84% | 20/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 12.11 | 12.11 | 12.24 | 11.60 | +3.51% | 1.25M | 12.11+3.51% | 20/04 | |
OPL Orange Polska SA | 14.31 | 14.31 | 14.31 | 14.10 | +0.56% | 868.38K | 14.31+0.56% | 20/04 | |
PXMP Polimex mostostal | 9.405 | 9.405 | 9.66 | 9.28 | -3.04% | 663.38K | 9.405-3.04% | 20/04 | |
JSW Jastrzebska Spolka Weglowa | 27.76 | 27.76 | 28.54 | 27.54 | +1.24% | 585.89K | 27.76+1.24% | 20/04 | |
LBW Lubawa | 8.30 | 8.30 | 8.655 | 8.25 | -3.04% | 575.57K | 8.30-3.04% | 20/04 |
| اسم | السعر |
|---|---|
NWGP Newag | 120.40+8.40+7.50% |
CPS Cyfrplsat | 12.11+0.41+3.51% |
CARP Inter Cars | 744.00+24.00+3.33% |
PEPP Polenergia SA | 51.30+1.20+2.40% |
CBF Cyber_Folks | 195.50+3.50+1.82% |
| اسم | السعر |
|---|---|
DIAP Diagnostyka | 170.90-7.20-4.04% |
RBW Rainbow Tours | 149.00-5.40-3.50% |
LBW Lubawa | 8.30-0.2600-3.04% |
PXMP Polimex mostostal | 9.405-0.295-3.04% |
APR Auto Partner | 22.30-0.65-2.83% |