| اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | 03/2026 | 8,757.00 | 8,825.00 | 8,751.00 | -0.35% | 8,757.00-0.35% | 13:28:47 |
| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MILP Bank Millenium SA | 16.82 | 16.85 | 17.10 | 16.68 | -0.18% | 456.56K | 16.82-0.18% | 13:33:41 | |
CPS Cyfrplsat | 13.48 | 13.25 | 13.55 | 13.22 | +1.70% | 374.77K | 13.48+1.70% | 13:21:31 | |
TPE Tauron Polska Energia | 9.814 | 9.964 | 9.964 | 9.72 | -1.51% | 211.91K | 9.814-1.51% | 13:38:19 | |
JSW Jastrzebska Spolka Weglowa | 25.80 | 25.79 | 26.27 | 25.63 | +0.04% | 145.2K | 25.80+0.04% | 13:37:08 | |
LBW Lubawa | 8.35 | 8.43 | 8.475 | 8.315 | -0.95% | 78.93K | 8.35-0.95% | 13:35:43 |
| اسم | السعر |
|---|---|
NWGP Newag | 118.00+8.60+7.86% |
ASEP Asseco South Eastern Europe | 71.80+1.50+2.13% |
CPS Cyfrplsat | 13.50+0.25+1.89% |
EATP Amrest | 13.82+0.18+1.32% |
ABEP AB SA | 120.60+1.40+1.17% |
| اسم | السعر |
|---|---|
VRCP Vercom | 136.20-3.80-2.71% |
EUR Eurocash SA | 6.86-0.16-2.28% |
DIAP Diagnostyka | 198.75-3.85-1.90% |
CARP Inter Cars | 588.00-12.00-2.00% |
PEPP Polenergia SA | 54.80-1.20-2.14% |