| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | 09/2026 | 9,563.00 | 9,585.00 | 9,469.00 | +0.67% | 9,563.00+0.67% | 01/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.23 | 14.23 | 15.50 | 14.15 | -0.63% | 1.45M | 14.23-0.63% | 01/07 | |
PXMP Polimex mostostal | 7.485 | 7.485 | 7.66 | 7.10 | -2.79% | 839.98K | 7.485-2.79% | 01/07 | |
MILP Bank Millenium SA | 19.64 | 19.64 | 19.68 | 19.20 | +0.46% | 766.53K | 19.64+0.46% | 01/07 | |
CPS Cyfrplsat | 15.48 | 15.48 | 15.68 | 15.00 | +2.38% | 691.62K | 15.48+2.38% | 01/07 | |
ENAE Enea SA | 19.15 | 19.15 | 19.59 | 18.95 | -1.19% | 624.16K | 19.15-1.19% | 01/07 |
| اسم | السعر |
|---|---|
SNTP Synektik | 353.00+20.00+6.01% |
ACPP Asseco Poland | 175.90+8.75+5.23% |
VRCP Vercom | 126.80+5.40+4.45% |
LBW Lubawa | 12.50+0.5100+4.25% |
TENP Ten Square Games | 94.00+3.75+4.16% |
| اسم | السعر |
|---|---|
RBW Rainbow Tours | 141.50-4.70-3.21% |
WPPL Wirtualna Polska | 57.40-1.90-3.20% |
PXMP Polimex mostostal | 7.485-0.215-2.79% |
JSW Jastrzebska Spolka Weglowa | 24.60-0.34-1.36% |
ENAE Enea SA | 19.15-0.23-1.19% |