اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 25 | 06/2025 | 8,008.00 | 8,062.00 | 7,984.00 | +0.10% | 8,008.00+0.10% | 16/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 7.214 | 6.88 | 7.292 | 6.882 | +4.85% | 7.91M | 7.214+4.85% | 16/05 | |
MILP Bank Millenium SA | 15.13 | 15.22 | 15.77 | 15.10 | -0.59% | 4.19M | 15.13-0.59% | 16/05 | |
ENAE Enea SA | 18.13 | 17.56 | 18.42 | 17.56 | +3.25% | 932.43K | 18.13+3.25% | 16/05 | |
CPS Cyfrplsat | 17.78 | 17.98 | 18.15 | 17.54 | -1.11% | 816.15K | 17.78-1.11% | 16/05 | |
EUR Eurocash SA | 9.53 | 9.60 | 9.81 | 9.51 | -0.73% | 593.68K | 9.53-0.73% | 16/05 |
اسم | السعر |
---|---|
TPE Tauron Polska Energia | 7.214+0.334+4.85% |
DOMP Dom Development | 237.00+9.00+3.95% |
MBR Mo-Bruk | 302.00+10.50+3.60% |
ENAE Enea SA | 18.13+0.57+3.25% |
CBF Cyber_Folks | 165.00+3.00+1.85% |
اسم | السعر |
---|---|
11B 11BIT | 214.60-8.20-3.68% |
NWGP Newag | 78.70-3.00-3.67% |
ASBP Asbisc Enterprises Plc | 23.88-0.60-2.45% |
INGP Ing Bank Slaski | 305.00-7.00-2.24% |
SNTP Synektik | 225.20-3.80-1.66% |