| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | 09/2026 | 10,530.00 | 10,650.00 | 10,500.00 | -0.93% | 10,530.00-0.93% | 18:05:59 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 33.91 | 33.12 | 34.26 | 32.91 | +2.39% | 1.05M | 33.91+2.39% | 18:05:59 | |
OPL Orange Polska SA | 13.83 | 13.69 | 13.87 | 13.50 | +0.95% | 1.01M | 13.83+0.95% | 18:05:59 | |
PXMP Polimex mostostal | 6.94 | 7.25 | 7.32 | 6.83 | -4.28% | 1.01M | 6.94-4.28% | 18:05:59 | |
CPS Cyfrplsat | 15.55 | 15.95 | 15.99 | 15.34 | -2.45% | 922.51K | 15.55-2.45% | 18:05:59 | |
LBW Lubawa | 11.14 | 11.89 | 11.85 | 11.10 | -6.31% | 873.31K | 11.14-6.31% | 18:05:59 |
| اسم | السعر |
|---|---|
JSW Jastrzebska Spolka Weglowa | 33.91+0.79+2.39% |
ATTP Zaklady Azotowe W Tarnowie | 23.70+0.52+2.24% |
MILP Bank Millenium SA | 20.74+0.45+2.22% |
WPPL Wirtualna Polska | 61.30+1.30+2.17% |
CARP Inter Cars | 980.00+15.00+1.55% |
| اسم | السعر |
|---|---|
LBW Lubawa | 11.14-0.7500-6.31% |
APR Auto Partner | 30.30-1.65-5.16% |
PXMP Polimex mostostal | 6.94-0.310-4.28% |
BFT Benefit Systems | 5,240.00-185.00-3.41% |
ASBP Asbisc Enterprises Plc | 129.40-3.70-2.78% |