اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 65.08 | 63.72 | 65.65 | 62.24 | +2.13% | 2.8M | 65.08+2.13% | 28/03 | |
XTB X Trade Brokers Dom Maklerski SA | 54.70 | 57.10 | 57.80 | 54.70 | -4.20% | 312.23K | 54.70-4.20% | 28/03 | |
STXPP Stalexport Autostrady | 3.33 | 3.31 | 3.35 | 3.30 | +0.60% | 175.42K | 3.33+0.60% | 28/03 | |
ACPP Asseco Poland | 77.50 | 77.10 | 78.70 | 76.90 | +0.52% | 138.94K | 77.50+0.52% | 28/03 | |
ASBP Asbisc Enterprises Plc | 26.70 | 26.30 | 27.16 | 26.52 | +1.52% | 127.04K | 26.70+1.52% | 28/03 |
اسم | السعر | |
---|---|---|
FROP Ferro | 35.40 | +1.90 | +5.67%
CBF Cyber_Folks | 111.00 | +4.00 | +3.74%
ABSP Asseco Business Solutions | 53.60 | +1.80 | +3.47%
CMR Comarch | 249.00 | +6.00 | +2.47%
TXTP Text | 90.00 | +2.00 | +2.27%
اسم | السعر | |
---|---|---|
XTB X Trade Brokers | 54.70 | -2.40 | -4.20%
PBX Poznanska Korporacja Budowlana Peka | 21.80 | -0.20 | -0.91%
VOXP Voxel | 93.00 | -0.80 | -0.85%
PCR PCC Rokita | 103.40 | -0.60 | -0.58%
CLNP Celon Pharma | 15.12 | -0.06 | -0.40%