اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MLK Mlk Foods Public Company Ltd | 2.86 | 3.01 | 3.00 | 2.73 | -4.98% | 150.33K | 2.86-4.98% | 15:26:36 | |
KSG Ksg Agro SA | 4.59 | 4.76 | 4.87 | 4.52 | -3.57% | 25.91K | 4.59-3.57% | 15:18:31 | |
IMC IMC SA | 28.80 | 27.70 | 32.80 | 28.10 | +3.97% | 19.14K | 28.80+3.97% | 15:44:53 | |
ASTH Astarta Holding | 52.10 | 51.30 | 55.00 | 51.20 | +1.56% | 15.74K | 52.10+1.56% | 15:00:38 | |
AGTP Agroton Public Limited | 6.46 | 6.58 | 6.74 | 6.38 | -1.82% | 11.41K | 6.46-1.82% | 15:31:48 |
اسم | السعر |
---|---|
TARP Tarczynski | 163.50+26.00+18.91% |
PMPP Pamapol | 2.84+0.170+6.37% |
IMC IMC | 28.80+1.10+3.97% |
ASTH Astarta Holding | 52.10+0.80+1.56% |
MAKP Makaronpl | 19.80+0.05+0.25% |
اسم | السعر |
---|---|
MLK Mlk Foods Public | 2.86-0.1500-4.98% |
KSG Ksg Agro SA | 4.59-0.170-3.57% |
WWL Wawel | 648.00-18.00-2.70% |
AGTP Agroton Public Limited | 6.46-0.12-1.82% |
OTMP Zaklady Przemyslu Cukierniczego Otmuchow | 4.24-0.060-1.40% |