اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 29.29 | 29.29 | 29.55 | 28.92 | +1.63% | 4.16M | 29.29+1.63% | 25/11 | |
PKN Pkn orlen | 51.90 | 51.90 | 52.55 | 51.74 | +0.14% | 3.31M | 51.90+0.14% | 25/11 | |
PZU Powszechny Zaklad Ubezpieczen SA | 43.12 | 43.12 | 43.80 | 43.03 | -0.46% | 3.25M | 43.12-0.46% | 25/11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 54.38 | 54.38 | 55.08 | 53.92 | +0.04% | 2.89M | 54.38+0.04% | 25/11 | |
PGE PGE Polska | 7.07 | 7.07 | 7.21 | 7.03 | +1.00% | 2.75M | 7.07+1.00% | 25/11 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 165.55+4.70+2.92% |
CPS Cyfrplsat | 14.09+0.39+2.85% |
ALRR Alior Bank | 92.70+2.50+2.77% |
PCOP Pepco Group | 16.17+0.28+1.76% |
ALEP Allegro | 29.29+0.47+1.63% |
اسم | السعر |
---|---|
MBK mBank | 549.40-11.00-1.96% |
DNP Dino Polska | 391.30-5.00-1.26% |
BDXP Budimex | 478.80-5.80-1.20% |
PZU PZU SA | 43.12-0.20-0.46% |
KGH KGHM Polska Miedz | 129.95-0.55-0.42% |