اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.72 | 33.00 | 32.98 | 32.46 | -0.85% | 328.37K | 32.72-0.85% | 10:18:38 | |
PGE PGE Polska | 6.04 | 6.11 | 6.15 | 6.04 | -1.14% | 304.9K | 6.04-1.14% | 10:34:27 | |
PKN Pkn orlen | 67.20 | 67.05 | 67.38 | 66.55 | +0.22% | 160.87K | 67.20+0.22% | 10:35:43 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.12 | 58.84 | 58.70 | 58.08 | -1.22% | 79.87K | 58.12-1.22% | 10:17:15 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.46 | 50.70 | 50.90 | 50.02 | -0.47% | 88.28K | 50.46-0.47% | 10:16:15 |
اسم | السعر | |
---|---|---|
KTY Grupa Kety | 822.00 | +5.00 | +0.61%
PKN Pkn orlen | 67.20 | +0.15 | +0.22%
JSW Jastrzebska Spolka Weglowa | 33.07 | +0.07 | +0.21%
OPL Orange Polska | 7.79 | -0.01 | -0.13%
ALEP Allegro | 32.97 | -0.04 | -0.11%
اسم | السعر | |
---|---|---|
MBK mBank | 669.00 | -13.40 | -1.96%
ALRR Alior Bank | 103.30 | -1.20 | -1.15%
KRU Kruk | 435.00 | +1.00 | +0.23%
PKO PKO Bank Polski | 58.12 | -0.72 | -1.22%
SPL1 Santander Bank Polska | 556.20 | -3.80 | -0.68%