اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 28.63 | 29.15 | 29.28 | 28.31 | -1.78% | 4M | 28.63-1.78% | 19:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 55.90 | 56.38 | 57.30 | 55.24 | -0.85% | 2.44M | 55.90-0.85% | 19:05:59 | |
PKN Pkn orlen | 53.40 | 52.78 | 53.40 | 52.13 | +1.17% | 1.9M | 53.40+1.17% | 19:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 41.14 | 40.92 | 41.47 | 40.60 | +0.54% | 1.29M | 41.14+0.54% | 19:05:59 | |
PGE PGE Polska | 6.89 | 6.85 | 6.97 | 6.83 | +0.58% | 1.27M | 6.89+0.58% | 19:05:59 |
اسم | السعر |
---|---|
BFT Benefit Systems | 2,580.00+130.00+5.31% |
ATTP Zaklady Azotowe W Tarnowie | 20.18+0.72+3.70% |
KTY Grupa Kety | 735.00+15.50+2.15% |
CCCP CCC | 205.80+3.80+1.88% |
LPPP Lpp | 14,580.00+250+1.74% |
اسم | السعر |
---|---|
MILP Bank Millenium SA | 8.60-0.40-4.44% |
PEO Bank Pekao S.A. | 139.50-3.75-2.62% |
ALEP Allegro | 28.63-0.52-1.78% |
JSW Jastrzebska Spolka Weglowa | 24.70-0.44-1.75% |
MBK mBank | 550.80-7.60-1.36% |