اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 1.472 | 1.45 | 1.496 | 1.448 | +1.52% | 1.04M | 1.472+1.52% | 30/04 | |
3RG 3R Games SA | 0.273 | 0.265 | 0.29 | 0.261 | +3.02% | 395.04K | 0.273+3.02% | 30/04 | |
CDR CD PROJEKT SA | 118.50 | 117.85 | 119.65 | 117.75 | +0.55% | 244.95K | 118.50+0.55% | 30/04 | |
SIM1 Simfabric SA | 3.38 | 3.56 | 3.58 | 3.36 | -5.20% | 53.68K | 3.38-5.20% | 30/04 | |
TENP Ten Square Games SA | 86.25 | 85.60 | 87.95 | 84.40 | +0.76% | 21.5K | 86.25+0.76% | 30/04 |
اسم | السعر |
---|---|
MOVP Movie Games | 31.25+1.45+4.87% |
3RG 3R Games | 0.273+0.0080+3.02% |
DGE1 Drago Entertainment | 24.80+0.60+2.48% |
CIG CI Games | 1.472+0.0220+1.52% |
PLWP Playway | 303.00+4.50+1.51% |
اسم | السعر |
---|---|
SIM1 Simfabric | 3.38-0.18-5.20% |
GOP Games Operators | 22.30-0.95-4.09% |
PCF1 PCF Group | 18.46-0.28-1.49% |
ARTP Artifex Mundi SA | 28.50-0.40-1.38% |
VVD Vivid | 0.588-0.008-1.34% |