برجاء استخدام كلمات أخرى للبحث
| الرمز | البورصة | عملة | ||
|---|---|---|---|---|
| GC | عقود الفروقات | USD | أسعار حية | |
| GDRTSc1 | موسكو | USD | أسعار متأخرة | |
| XAUUSDc1 | اسطنبول | USD | أسعار متأخرة | |
| GC1! | CME | USD | أسعار متأخرة | |
| GCc1 | CME | USD | أسعار متأخرة | |
| GCc2 | CME | USD | أسعار متأخرة | |
| GCc3 | CME | USD | أسعار متأخرة | |
| GCc4 | CME | USD | أسعار متأخرة | |
| GCc5 | CME | USD | أسعار متأخرة | |
| GCc6 | CME | USD | أسعار متأخرة | |
| GCc7 | CME | USD | أسعار متأخرة | |
| JAMc1 | TOCOM | JPY | أسعار متأخرة | |
| JAUc1 | TOCOM | JPY | أسعار متأخرة | |
| XAU/USD | Binance Futures | USD | أسعار حية |
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,388.75 | 4,379.72 | 4,390.00 | 4,382.80 | +9.03 | +0.21% | 09:31:52 | |||
| TOCOM Gold Mini | 22,825.00 | 23,337.50 | 23,098.00 | 22,804.00 | +109.00 | +0.48% | 14/08 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| GLD - اس بي دي آر | GLD | 401.48 | +0.63% | 6.75M | 14/08 | ||
| iShares COMEX Gold Trust | IAU | 82.28 | +0.61% | 2.15M | 14/08 | ||
| ICICI Prudential Gold | IPEG | 129.60 | -0.25% | 4.67M | 14/08 | ||
| بروشيرز اولتراشورت ذهب | GLL | 22.62 | -1.14% | 1.63M | 14/08 | ||
| abrdn Physical Gold Shares | SGOL | 41.67 | +0.65% | 1.28M | 14/08 | ||
| Proshares Ultra Gold | UGL | 51.37 | +1.18% | 1.89M | 14/08 | ||
| ETFS Physical Gold | GOLD | 56.00 | -1.46% | 205.90K | 14/08 | ||
| Istanbul Gold | GLDTRf | 569.50 | +0.62% | 311.97K | 14/08 | ||
| ICICI Prudential Gold | IPEG | 129.59 | -0.25% | 701.93K | 14/08 | ||
| NewGold | GLDJ | 65,432 | +0.18% | 6.74K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.75 | -0.88% | 101.23K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 140.22 | +0.60% | 88.18K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.81 | -0.51% | 31.28K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422.29 | +0.61% | 27.69K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422.15 | +0.66% | 35.78K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139.97 | +0.14% | 23.32K | 14/08 | ||
| GLD - اس بي دي آر | 2840 | 3,139.00 | -0.22% | 17.04K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 364.44 | +0.21% | 7.66K | 14/08 | ||
| GLD - اس بي دي آر | 0KZF | 401.75 | +0.50% | 13.02K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 406.58 | +0.56% | 6.64K | 14/08 | ||
| GLD - اس بي دي آر | SGLD | 399.30 | -0.59% | 6.60K | 14/08 | ||
| Invesco Physical Gold ETC | SGLP | 31,139.00 | +0.17% | 6.01K | 14/08 | ||
| GLD - اس بي دي آر | 1326 | 63,220.0 | -1.14% | 7.59K | 14/08 | ||
| iShares COMEX Gold Trust | IAU | 1,402.50 | +0.59% | 8.55K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113.62 | +0.30% | 3.04K | 14/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7,267.20 | -0.02% | 68.32K | 12/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.74 | -1.03% | 0.66K | 14/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.92 | +0.53% | 1.38K | 14/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 92.54 | -0.31% | 6.80K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 351.11 | +0.11% | 2.77K | 14/08 | ||
| WisdomTree Physical Gold | PHGP | 30,029.0 | +0.17% | 15.84K | 14/08 | ||
| Africa Gold | ETFGLDJ | 68,310 | +0.01% | 0.42K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 400.67 | +0.58% | 2.01K | 14/08 | ||
| GLD - اس بي دي آر | SGLD-D | 510.10 | -0.72% | 4.10K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 364.19 | +0.04% | 2.04K | 14/08 | ||
| WisdomTree Gold | BULPX | 3,184.25 | +0.17% | 2.37K | 14/08 | ||
| Gold Bullion Securities ETC | GBS | 345.66 | +0.02% | 5.26K | 14/08 | ||
| WisdomTree Gold | BULL | 37.25 | +0.08% | 0.77K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.75 | -0.88% | 0 | 14/08 | ||
| GLD - اس بي دي آر | GLD | 6,839.00 | +0.57% | 0.34K | 14/08 | ||
| WisdomTree Physical Gold | VZLD | 351.34 | +0.14% | 1.92K | 14/08 | ||
| WisdomTree Gold | BULL | 43.14 | +0.47% | 0.01K | 14/08 | ||
| Gold Bullion Securities ETC | GBSS | 29,544.50 | +0.12% | 0.70K | 14/08 | ||
| abrdn Physical Gold Shares | 0IEE | 41.76 | +0.77% | 0.98K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 351.24 | +0.09% | 1.45K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 345.67 | +0.08% | 1.21K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 418.10 | +1.78% | 0.26K | 13/08 | ||
| WisdomTree Gold | OD7H | 37.28 | +0.16% | 0.03K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 419.67 | +0.44% | 0.05K | 14/08 | ||
| Gold Bullion Securities ETC | GG9B | 345.86 | +0.13% | 0.30K | 14/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,528.50 | +0.21% | 0.35K | 14/08 | ||
| Invesco Physical Gold ETC | 8PSG | 363.64 | -0.48% | 0.07K | 14/08 | ||
| WisdomTree Physical Gold | 1672 | 63,980.0 | -0.96% | 0.29K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 702.00 | 0.00% | 0.02K | 11/08 | ||
| WisdomTree Gold | BULLP | 37.25 | +0.08% | 0.06K | 14/08 | ||
| NewGold | NGLD | 1,989 | -0.04% | 0.08K | 13/08 | ||
| Gold Bullion Securities ETC | OGG9 | 342.80 | -1.59% | 0 | 14/08 | ||
| ETFS Physical Gold | GB5 | 33.60 | -1.44% | 0 | 14/08 | ||
| GLD - اس بي دي آر | 82840 | 2,688.00 | -0.63% | 0 | 14/08 | ||
| GLD - اس بي دي آر | 9840 | 398.70 | -0.57% | 0 | 14/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,375.00 | +0.45% | 0.08K | 14/08 | ||
| GLD - اس بي دي آر | GLD | 344.33 | -1.21% | 0 | 14/08 | ||
| BNPP Gold ETC | BNQJ | 344.00 | +0.13% | 0.06K | 14/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,034.0 | -0.73% | 0.00K | 13/08 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 414.43 | 415.90 | 407.73 | +1.58 | +0.38% | 14/08 | ||
| Bloomberg Gold TR | 998.18 | 1,001.94 | 982.24 | +3.90 | +0.39% | 14/08 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,093.51 | 1,097.61 | 1,076.04 | +4.22 | +0.39% | 14/08 | ||
| DJ Commodity Gold | 1,532.22 | 1,538.09 | 1,507.67 | +5.84 | +0.38% | 14/08 | ||
| Bloomberg Gold | 387.51 | 388.97 | 381.32 | +1.48 | +0.38% | 14/08 | ||
| Gold Futures Long USD | 3,134.02 | 3,145.95 | 3,106.58 | +12.26 | +0.39% | 14/08 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته