| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 82.12 | 81.62 | 82.75 | 81.50 | 4.99K | +0.61% | |
| 81.62 | 81.88 | 82.47 | 81.40 | 5.13K | +0.11% | |
| 81.53 | 81.75 | 81.92 | 81.05 | 6.57K | 0.00% | |
| 81.53 | 82.95 | 83.25 | 81.20 | 15.39K | -1.71% | |
| 82.95 | 84.90 | 84.95 | 82.72 | 12.90K | -3.30% | |
| 85.78 | 84.97 | 86.12 | 84.28 | 12.77K | +1.10% | |
| 84.85 | 83.50 | 85.22 | 83.38 | 12.92K | +1.92% | |
| 83.25 | 82.95 | 83.80 | 81.88 | 15.91K | +0.16% | |
| 83.12 | 83.42 | 84.03 | 82.95 | 13.80K | -0.28% | |
| 83.35 | 83.33 | 84.22 | 82.83 | 26.32K | -0.74% | |
| 83.97 | 85.38 | 85.60 | 83.67 | 24.86K | -1.54% | |
| 85.28 | 83.17 | 85.35 | 82.97 | 37.31K | +3.31% | |
| 82.55 | 82.10 | 83.30 | 81.80 | 28.97K | +1.25% | |
| 81.53 | 82.80 | 82.83 | 80.95 | 32.17K | -1.57% | |
| 82.83 | 82.60 | 83.78 | 82.42 | 19.73K | +1.16% | |
| 81.88 | 84.10 | 84.12 | 81.58 | 21.42K | -1.55% | |
| 83.17 | 83.72 | 84.72 | 83.05 | 23.10K | +0.14% | |
| 83.05 | 82.80 | 83.38 | 81.97 | 16.73K | +0.61% | |
| 82.55 | 83.60 | 84.25 | 81.72 | 27.01K | -1.26% | |
| 83.60 | 80.08 | 83.83 | 79.53 | 25.86K | +3.57% | |
| 80.72 | 81.97 | 82.20 | 80.55 | 21.27K | -1.38% | |
| 81.85 | 78.90 | 81.92 | 78.85 | 18.88K | +2.53% |