(AMZN) شركة أمازون دوت كوم

ناسداك
العملة ب USD
توضيح المخاطر
127.12
+1.14
(+0.90%)
مغلق
127.11
-0.01
(-0.01%)
بعد ساعة الاغلاق
بيانات الوقت الحالي
مدى يومي
126.32
129.15
مدى 52 أسبوع
81.43
145.86
الحجم
61,218,365

بيانات تاريخية - AMZN

الإطار الزمني
Daily
٣٠‏/٠٨‏/٢٠٢٣ - ٣٠‏/٠٩‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
127.12128.03129.14126.3361.22M+0.90%
125.98124.04126.58123.0453.84M0.00%
125.98125.76127.48124.1365.91M0.00%
125.98130.12130.39125.2870.26M-4.03%
131.27129.36131.78128.7745.42M+1.67%
129.12131.11132.03128.5259.90M-0.16%
129.33131.94132.24129.3168.13M-4.41%
135.29138.55139.37135.2044.02M-1.70%
137.63138.70138.84135.5660.92M-1.68%
139.98140.48141.75139.2240.65M-0.29%
140.39142.69143.57140.09102.91M-2.99%
144.72145.08145.86142.9562.98M-0.09%
144.85140.95144.98140.8759.68M+2.56%
141.23142.32143.00140.6141.88M-1.31%
143.10138.75143.62138.6456.36M+3.52%
138.23136.86138.85136.7538.37M+0.28%
137.85133.90138.03133.1646.10M+1.84%
135.36136.32137.45134.6139.29M-1.39%
137.27137.73137.80135.8240.00M-0.62%
138.12139.46139.96136.8840.99M+0.08%
138.01135.06138.79135.0058.30M+2.18%
135.07134.93135.68133.9235.17M+0.12%
الأعلى
145.86
التغير %
-5.77
المعدل
135.54
الفرق
22.82
الأدنى
123.04