تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
127.12 | 128.03 | 129.14 | 126.33 | 61.22M | +0.90% | |
125.98 | 124.04 | 126.58 | 123.04 | 53.84M | 0.00% | |
125.98 | 125.76 | 127.48 | 124.13 | 65.91M | 0.00% | |
125.98 | 130.12 | 130.39 | 125.28 | 70.26M | -4.03% | |
131.27 | 129.36 | 131.78 | 128.77 | 45.42M | +1.67% | |
129.12 | 131.11 | 132.03 | 128.52 | 59.90M | -0.16% | |
129.33 | 131.94 | 132.24 | 129.31 | 68.13M | -4.41% | |
135.29 | 138.55 | 139.37 | 135.20 | 44.02M | -1.70% | |
137.63 | 138.70 | 138.84 | 135.56 | 60.92M | -1.68% | |
139.98 | 140.48 | 141.75 | 139.22 | 40.65M | -0.29% | |
140.39 | 142.69 | 143.57 | 140.09 | 102.91M | -2.99% | |
144.72 | 145.08 | 145.86 | 142.95 | 62.98M | -0.09% | |
144.85 | 140.95 | 144.98 | 140.87 | 59.68M | +2.56% | |
141.23 | 142.32 | 143.00 | 140.61 | 41.88M | -1.31% | |
143.10 | 138.75 | 143.62 | 138.64 | 56.36M | +3.52% | |
138.23 | 136.86 | 138.85 | 136.75 | 38.37M | +0.28% | |
137.85 | 133.90 | 138.03 | 133.16 | 46.10M | +1.84% | |
135.36 | 136.32 | 137.45 | 134.61 | 39.29M | -1.39% | |
137.27 | 137.73 | 137.80 | 135.82 | 40.00M | -0.62% | |
138.12 | 139.46 | 139.96 | 136.88 | 40.99M | +0.08% | |
138.01 | 135.06 | 138.79 | 135.00 | 58.30M | +2.18% | |
135.07 | 134.93 | 135.68 | 133.92 | 35.17M | +0.12% |