(AMZO34) Amazon.com Inc BDR

36.69
+0.11(+0.30%)
  • الحجم:
    262,319
  • طلب/عرض:
    36.69/36.79
  • مدى يومي:
    36.34 - 37.04

بيانات تاريخية - AMZO34

الإطار الزمني:
يومي
١٩‏/٠٧‏/٢٠٢٢ - ١٩‏/٠٨‏/٢٠٢٢
36.6936.6037.0436.34262.32K+0.30%
36.5837.2537.2636.35262.25K-1.83%
37.2636.7837.6136.50650.58K+2.70%
36.2836.3536.6735.98205.04K+0.39%
36.1436.4936.4935.72220.01K+0.06%
36.1236.3936.7436.07409.69K+0.06%
36.1036.0036.4135.59298.49K+2.73%
35.1435.4235.4434.82459.30K-1.57%
35.7036.3036.8535.35821.67K-1.49%
36.2437.1337.3436.11551.74K-2.40%
37.1337.0037.3136.60282.59K+0.35%
37.0035.7637.0535.73853.69K+4.64%
35.3634.9035.9834.821.06M+1.38%
34.8834.7135.7434.611.16M-0.82%
35.1735.0935.6434.30457.56K+2.54%
34.3031.7134.3030.69232.61K+8.68%
31.5630.6931.8730.69316.40K+2.83%
30.6931.2431.5630.46453.17K-4.87%
32.2633.4433.5232.11311.84K-3.06%
33.2834.0734.0732.97451.82K-2.09%
33.9933.6834.1533.05590.31K+2.35%
33.2131.9533.4431.79433.93K+4.47%
31.7931.0931.9530.54452.59K+3.58%
الأعلى: 37.61الأدنى: 30.46الفرق: 7.15المعدل: 34.91التغير %: 19.55