(BOAC34) Bank of America Corp BDR

ساو باولو
40.77
-0.92(-2.21%)
  • الحجم:
    4,291
  • طلب/عرض:
    40.77/41.37
  • مدى يومي:
    40.73 - 41.81

بيانات تاريخية - BOAC34

الإطار الزمني:
يومي
29/08/2022 - 28/09/2022
40.7741.5941.8140.734.29K-2.21%
41.6941.6942.0241.505.08K+0.65%
41.4241.5841.5840.984.90K-0.38%
41.5842.9543.1341.586.65K-3.19%
42.9544.1444.2042.9526.56K-2.45%
44.0344.6144.9943.747.99K-1.30%
44.6144.5745.5744.302.26K-0.51%
44.8445.0945.0944.6112.76K-0.66%
45.1444.0745.5944.0711.74K+3.41%
43.6544.1244.5043.464.59K-0.61%
43.9244.7844.8943.882.60K-1.90%
44.7745.2445.6344.717.83K-1.04%
45.2445.3945.5344.938.30K+0.87%
44.8543.4945.3443.4349.97K+3.15%
43.4843.9543.9642.78230.24K+1.71%
42.7544.6144.6142.731.94K-0.67%
43.0443.9044.6543.048.92K-1.22%
43.5743.6943.8842.652.05K-0.05%
43.5943.6244.3743.03184.38K+1.18%
43.0842.7143.2342.287.04K+0.88%
42.7142.7142.7142.123.95K-0.56%
الأعلى: 45.63الأدنى: 40.73الفرق: 4.90المعدل: 43.41التغير %: -5.07