(BAC) Bank of America Corp

32.82
-1.80(-5.20%)
  • الحجم:
    1,000
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    32.82 - 32.82

بيانات تاريخية - BAC

الإطار الزمني:
يومي
07/03/2022 - 26/09/2022
32.8232.8232.8232.821.00K-5.20%
32.8232.8232.8232.821.00K-5.20%
34.6234.6234.6234.620.30K-0.17%
34.6234.6234.6234.620.30K-0.17%
34.6834.6834.6834.680.72K-0.06%
34.7034.7034.7034.700.10K-4.06%
36.1735.9136.1735.910.00K+2.46%
35.3035.3035.3035.304.86K+6.45%
33.1633.1833.1833.160.20K+3.62%
32.0032.0032.0032.000.20K+2.56%
31.2031.2031.2031.200.25K-2.80%
32.1032.1032.1032.100.10K-0.96%
32.4132.4132.4132.410.06K-10.99%
36.4136.4136.4136.410.60K-0.41%
36.5636.4836.5636.480.64K-0.19%
36.6336.6336.6336.630.90K+3.89%
35.2635.2635.2635.260.40K-1.48%
35.7935.7935.7935.790.10K-2.16%
36.5836.5836.5836.580.15K-0.41%
36.7336.7336.7336.730.30K-7.62%
39.7639.7639.7639.760.10K+0.03%
39.7539.7539.7539.750.12K-1.80%
40.4840.4840.4840.480.20K-0.34%
40.6240.5040.6240.500.95K-3.31%
42.0142.0142.0142.010.45K-3.43%
43.5043.5043.5043.500.30K-1.02%
43.9544.2444.2443.950.71K+6.96%
41.0941.0941.0941.090.15K+5.36%
39.0039.0039.0039.000.40K+1.17%
38.5538.5538.5538.550.11K+17.46%
الأعلى: 44.24الأدنى: 31.20الفرق: 13.04المعدل: 36.64التغير %: -5.36
  • حقيقه البيانات متلعب بها
    0
    • كيف تحمي ابل هذا التطبيق
      0
    • وهل ستحقق العداله
      0
    • ارجو التواصل معي للاهميه
      0
  • غدًا الإثنين سوف تعود البورصة العالمية. الى الأسواق بقوة. هذا وعد مني. ✅✅✅✅✅✅✅🎉🎉🎉🎉🎉🎉🎉🎉🎉🎉🎉🎉🎉🎉💵💵💵💵💵💵💵💵💵💵💵💵💵
    0
    • اعداد البورصه العالميه الاولى عربي والثاني اعداد انقليزيه
      1