(0KVV) Airbus Group SE

لندن
العملة ب EUR
توضيح المخاطر
138.16
+2.56(+1.89%)
مغلق

بيانات تاريخية - 0KVV

الإطار الزمني
Daily
٠٧‏/١١‏/٢٠٢٣ - ٠٧‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
138.16136.74139.20136.12763.42K+1.89%
135.60137.00137.00135.26506.37K-1.68%
137.91137.94138.6269.74675.32K+0.11%
137.76137.82138.24135.40740.51K+1.66%
135.51135.90136.42134.90801.85K-0.34%
135.97135.50136.80133.88620.49K+1.42%
134.06132.84134.90132.841.15M-0.34%
134.52133.88135.42125.00296.15K-0.24%
134.84135.80135.80133.98283.34K-0.31%
135.26133.84135.62133.72294.50K+1.92%
132.71134.04134.04132.68342.62K-0.13%
132.88132.92133.94132.40850.93K+0.13%
132.71132.50133.96132.26866.35K+0.61%
131.91131.72132.30130.801.51M-0.02%
131.93131.68132.28130.00234.38K+0.21%
131.66131.46132.10130.66505.23K-0.16%
131.87131.04132.12128.90508.36K+1.21%
130.29129.42130.86128.84355.53K+1.68%
128.14128.26128.78126.78523.72K+0.42%
127.60129.12129.12126.08882.99K-2.25%
130.54128.92130.68128.461.95M+1.06%
129.17128.42129.38127.861.01M+0.12%
الأعلى
139.20
التغير %
7.09
المعدل
133.23
الفرق
69.46
الأدنى
69.74