(META) Meta Platforms DRC

11.74
+0.09(+0.77%)
  • الحجم:
    87,466
  • طلب/عرض:
    11.73/11.77
  • مدى يومي:
    11.50 - 11.84

بيانات تاريخية - META

الإطار الزمني:
يومي
٢٧‏/٠٢‏/٢٠٢٣ - ٢٥‏/٠٣‏/٢٠٢٣
11.7411.7211.8411.5087.47K+0.77%
11.6511.5911.8411.5478.26K+2.01%
11.4211.5112.1611.4194.87K-1.13%
11.5511.5911.5911.30111.29K+2.48%
11.2711.2811.3411.0282.84K+0.90%
11.1711.3911.5111.1589.47K-4.45%
11.6911.2711.7211.18107.44K+3.91%
11.2511.0311.2510.8778.63K+1.53%
11.0810.6811.0810.6887.48K+7.36%
10.3210.2210.4510.0036.12K+0.58%
10.2610.2710.5310.2028.14K-0.97%
10.3610.6410.7710.2837.99K-1.71%
10.5410.4210.5610.3645.58K+0.09%
10.5310.8010.8510.5273.99K-0.28%
10.5610.7410.8010.5662.59K-0.19%
10.5810.2010.6110.1863.00K+6.33%
9.959.859.969.806.60K+0.81%
9.879.9910.119.8730.62K-1.20%
9.999.8510.139.8542.70K+3.52%
9.659.829.829.6418.70K-0.82%
الأعلى: 12.16الأدنى: 9.64الفرق: 2.52المعدل: 10.77التغير %: 20.66