الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
دويتشي بانك اي جيderived | 16.532 | 17.014 | 16.470 | -0.77% | 14.83M | xx.xx | |
ثيسينكروب اي جيderived | 4.733 | 4.964 | 4.640 | +6.17% | 10.13M | xx.xx | |
دويتش تيليكوم اي جيderived | 21.850 | 21.870 | 21.640 | +0.83% | 7.37M | xx.xx | |
Lufthansaderived | 6.696 | 6.842 | 6.670 | +0.69% | 5.5M | xx.xx | |
BASFderived | 48.825 | 48.880 | 47.985 | -4.25% | 5.25M | xx.xx | |
Commerzbankderived | 14.105 | 14.310 | 14.100 | +0.36% | 4.92M | xx.xx | |
Siemens Energy AGderived | 18.77 | 19.02 | 17.93 | +5.33% | 4.82M | xx.xx | |
Infineonderived | 33.030 | 33.195 | 32.470 | +1.44% | 4.75M | xx.xx | |
Bayerderived | 27.40 | 27.58 | 26.97 | +1.88% | 4.69M | xx.xx | |
Delivery Heroderived | 25.64 | 29.96 | 24.60 | -16.73% | 4.38M | xx.xx | |
اي.اون اي جيderived | 12.410 | 12.535 | 12.405 | -0.32% | 4.33M | xx.xx | |
| 9.235 | 9.570 | 9.105 | +0.82% | 4.26M | xx.xx | ||
| 6.74 | 7.40 | 6.68 | -3.63% | 3.84M | xx.xx | ||
Mercedes Benz Groupderived | 74.360 | 74.790 | 73.260 | +1.56% | 2.63M | xx.xx | |
Vonoviaderived | 25.87 | 26.08 | 25.24 | +2.50% | 2.52M | xx.xx | |
Deutsche Postderived | 38.840 | 38.930 | 38.190 | +2.21% | 2.26M | xx.xx | |
ار دبليو اي اي جي اس تيderived | 32.190 | 32.620 | 31.960 | +0.94% | 2.21M | xx.xx | |
SAPderived | 174.000 | 174.760 | 172.480 | +2.23% | 1.5M | xx.xx | |
Daimler Truck Holdingderived | 42.91 | 42.91 | 41.87 | +2.58% | 1.47M | xx.xx | |
Aixtron SEderived | 22.820 | 23.110 | 22.220 | +4.78% | 1.15M | xx.xx | |
سيمنس اي جيderived | 177.62 | 178.06 | 174.02 | +2.26% | 1.09M | xx.xx | |
Qiagen NVderived | 38.760 | 38.900 | 38.005 | +2.16% | 834.39K | xx.xx | |
Volkswagen VZOderived | 120.10 | 120.70 | 119.25 | +1.09% | 814.48K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 89.80 | 91.10 | 88.76 | +0.40% | 762.66K | xx.xx | |
Siemens Healthineersderived | 52.94 | 53.10 | 52.16 | +1.22% | 700.94K | xx.xx | |
Puma SEderived | 43.84 | 44.12 | 42.45 | +4.36% | 681.36K | xx.xx | |
بي.ام.دبليو اي جي اس تيderived | 106.400 | 107.100 | 105.350 | +1.29% | 667.47K | xx.xx | |
اليانز اس ايderived | 265.50 | 265.80 | 262.70 | +1.07% | 666.84K | xx.xx | |
Porsche Automobil Holding SEderived | 49.350 | 49.780 | 49.220 | +0.84% | 573.45K | xx.xx | |
| 157.08 | 158.28 | 153.74 | -0.85% | 573.44K | xx.xx | ||
| 48.73 | 48.90 | 47.55 | -4.55% | 552.3K | xx.xx | ||
Symrise AGderived | 100.175 | 100.500 | 98.920 | +0.26% | 515.12K | xx.xx | |
Brenntag AGderived | 74.860 | 75.960 | 74.280 | -1.06% | 493.84K | xx.xx | |
كونتيننتال إيه جيderived | 62.50 | 63.34 | 61.86 | +0.68% | 407.33K | xx.xx | |
Adidasderived | 230.90 | 230.90 | 224.80 | +1.99% | 370.78K | xx.xx | |
منشينر رَك إيه جيderived | 413.50 | 418.40 | 408.20 | -2.29% | 353.5K | xx.xx | |
| 73.16 | 73.56 | 72.56 | +0.80% | 344.08K | xx.xx | ||
Rheinmetallderived | 524.400 | 524.400 | 507.800 | +2.22% | 302.38K | xx.xx | |
دويتشه بورصه اي جيderived | 182.650 | 184.050 | 181.600 | +0.66% | 293.63K | xx.xx | |
ميرك كيجيايderived | 151.75 | 152.70 | 148.90 | +1.10% | 282.86K | xx.xx | |
Heidelbergcementderived | 95.220 | 95.420 | 93.560 | +2.28% | 258.96K | xx.xx | |
| 160.94 | 163.30 | 158.82 | +10.61% | 256.47K | xx.xx | ||
بيرسيدورف اكسيمجزيلشفتderived | 140.500 | 140.750 | 138.800 | +1.04% | 215.27K | xx.xx | |
| 157.36 | 162.18 | 155.60 | -0.77% | 154.65K | xx.xx | ||
| 414.40 | 419.75 | 404.50 | +0.77% | 91.11K | xx.xx | ||
| 820.50 | 824.90 | 777.10 | +6.50% | 83.56K | xx.xx | ||
| 379.85 | 389.95 | 379.05 | +2.00% | 78.18K | xx.xx | ||
| 382.900 | 388.850 | 379.100 | +4.60% | 64.86K | xx.xx | ||
| 812.40 | 817.80 | 777.10 | +7.13% | 62.29K | xx.xx | ||
| 521.80 | 523.80 | 505.40 | +2.23% | 61.17K | xx.xx |