| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 298.800 | 299.400 | 299.400 | 298.800 | -0.07% | ||
| 299.000 | 293.400 | 299.000 | 293.400 | +2.47% | ||
| 291.800 | 288.200 | 291.800 | 288.200 | +1.81% | ||
| 286.600 | 284.600 | 286.600 | 284.600 | +0.63% | ||
| 284.800 | 283.800 | 284.800 | 283.800 | -0.21% | ||
| 285.400 | 284.400 | 285.400 | 284.400 | 0.00% | ||
| 285.400 | 283.200 | 285.400 | 283.200 | +0.42% | ||
| 284.200 | 284.200 | 284.200 | 284.200 | -0.28% | ||
| 285.000 | 283.600 | 285.000 | 283.600 | +0.28% | ||
| 284.200 | 280.200 | 284.200 | 280.200 | +1.79% | ||
| 279.200 | 281.400 | 281.400 | 279.200 | -0.64% | ||
| 281.000 | 281.200 | 283.600 | 281.000 | 0.01K | 0.00% | |
| 281.000 | 283.200 | 283.200 | 281.000 | -0.21% | ||
| 281.600 | 284.400 | 284.400 | 281.600 | -0.28% | ||
| 282.400 | 280.200 | 282.400 | 280.200 | -0.28% | ||
| 283.200 | 271.600 | 283.200 | 271.600 | +4.89% | ||
| 270.000 | 271.800 | 271.800 | 270.000 | -0.15% | ||
| 270.400 | 270.800 | 270.800 | 270.400 | -0.66% | ||
| 272.200 | 276.600 | 276.600 | 272.200 | -1.66% | ||
| 276.800 | 275.800 | 276.800 | 275.800 | +0.22% | ||
| 276.200 | 274.600 | 276.200 | 274.600 | +0.80% |