| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 53.44 | 53.58 | 53.58 | 53.30 | 0.01K | -1.66% | |
| 54.34 | 54.23 | 54.87 | 54.12 | 0.94K | +0.20% | |
| 54.23 | 54.63 | 54.63 | 53.89 | 0.05K | -0.75% | |
| 54.64 | 55.25 | 55.25 | 54.46 | 0.12K | +0.89% | |
| 54.16 | 54.39 | 54.64 | 54.16 | 13.71K | +0.45% | |
| 53.92 | 54.20 | 54.20 | 53.84 | 0.14K | -0.88% | |
| 54.40 | 54.10 | 54.40 | 54.10 | 0.41K | +0.55% | |
| 54.10 | 54.05 | 54.10 | 53.90 | 0.43K | 0.00% | |
| 54.10 | 54.30 | 54.39 | 54.10 | 0.10K | -0.53% | |
| 54.39 | 54.90 | 54.90 | 54.26 | 0.69K | -0.02% | |
| 54.40 | 55.26 | 55.26 | 54.18 | 0.43K | -1.34% | |
| 55.14 | 55.98 | 55.98 | 55.00 | 0.34K | -1.50% | |
| 55.98 | 57.00 | 57.00 | 55.75 | 0.36K | -2.81% | |
| 57.60 | 56.94 | 57.60 | 56.80 | 0.21K | +0.23% | |
| 57.47 | 57.64 | 57.64 | 57.24 | 0.16K | -0.29% | |
| 57.64 | 57.96 | 58.20 | 57.64 | 0.20K | -0.55% | |
| 57.96 | 57.90 | 58.06 | 57.85 | 0.06K | -0.58% | |
| 58.30 | 58.23 | 58.72 | 58.23 | 0.17K | +0.45% | |
| 58.04 | 58.10 | 58.32 | 58.00 | 0.94K | -0.12% | |
| 58.11 | 58.70 | 59.21 | 58.11 | 1.84K | -1.01% | |
| 58.70 | 60.25 | 60.25 | 57.99 | 1.01K | +0.62% |