| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 9,482.00 | 9,000.00 | 9,542.00 | 9,000.00 | 1.40K | +5.94% | |
| 8,950.00 | 9,030.00 | 9,120.00 | 8,505.00 | 0.94K | -0.84% | |
| 9,026.00 | 8,900.00 | 9,130.00 | 8,280.00 | 0.82K | +3.75% | |
| 8,700.00 | 8,000.00 | 8,974.50 | 7,850.00 | 0.54K | +10.66% | |
| 7,862.00 | 8,070.00 | 8,179.50 | 7,637.50 | 0.56K | -2.34% | |
| 8,050.00 | 8,100.00 | 8,270.00 | 7,805.00 | 4.59K | -3.36% | |
| 8,330.00 | 8,500.00 | 8,500.00 | 7,709.50 | 0.78K | -2.00% | |
| 8,500.00 | 9,000.00 | 9,351.00 | 8,070.00 | 2.44K | -4.88% | |
| 8,936.00 | 9,001.00 | 9,600.00 | 8,935.00 | 2.51K | -1.67% | |
| 9,087.50 | 8,793.00 | 9,100.00 | 8,793.00 | 0.84K | +3.35% | |
| 8,793.00 | 8,790.00 | 9,300.00 | 8,100.00 | 0.84K | +3.94% | |
| 8,460.00 | 8,150.00 | 9,000.00 | 8,150.00 | 0.28K | +1.76% | |
| 8,313.50 | 8,380.00 | 8,483.00 | 8,101.00 | 0.76K | -0.13% | |
| 8,324.00 | 8,500.00 | 8,770.00 | 8,180.50 | 0.89K | -1.12% | |
| 8,418.50 | 8,597.00 | 8,597.00 | 8,300.00 | 0.95K | +0.64% | |
| 8,365.00 | 8,300.00 | 8,575.00 | 8,250.00 | 1.56K | +6.89% | |
| 7,826.00 | 7,975.50 | 8,480.00 | 7,816.00 | 1.57K | -1.88% | |
| 7,976.00 | 7,695.00 | 8,111.00 | 7,453.00 | 3.28K | +3.22% | |
| 7,727.00 | 7,850.00 | 7,856.00 | 7,598.00 | 2.26K | -1.57% | |
| 7,850.00 | 8,000.00 | 8,000.00 | 7,764.00 | 1.59K | -0.78% | |
| 7,912.00 | 8,042.00 | 8,670.00 | 7,839.50 | 1.06K | -1.16% |