| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 35.11 | 35.11 | 35.11 | 35.11 | -3.01% | ||
| 35.11 | 35.11 | 35.11 | 35.11 | -3.01% | ||
| 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | ||
| 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | ||
| 37.80 | 37.80 | 37.80 | 37.80 | -0.03% | ||
| 37.80 | 37.80 | 37.80 | 37.80 | -0.03% | ||
| 37.81 | 37.81 | 37.81 | 37.81 | -1.66% | ||
| 37.81 | 37.81 | 37.81 | 37.81 | -1.66% | ||
| 38.45 | 38.45 | 38.45 | 38.45 | +0.10% | ||
| 38.45 | 38.45 | 38.45 | 38.45 | +0.10% | ||
| 38.41 | 38.41 | 38.41 | 38.41 | +0.16% | ||
| 38.41 | 38.41 | 38.41 | 38.41 | +0.16% | ||
| 38.35 | 38.16 | 38.35 | 38.16 | 0.04K | +9.20% | |
| 38.35 | 38.16 | 38.35 | 38.16 | 0.04K | +9.20% | |
| 35.12 | 35.12 | 35.12 | 35.12 | +2.15% | ||
| 35.12 | 35.12 | 35.12 | 35.12 | +2.15% | ||
| 34.38 | 34.38 | 34.38 | 34.38 | -0.41% | ||
| 34.38 | 34.38 | 34.38 | 34.38 | -0.41% | ||
| 34.52 | 34.52 | 34.52 | 34.52 | +3.04% | ||
| 34.52 | 34.52 | 34.52 | 34.52 | +3.04% | ||
| 33.50 | 33.33 | 33.50 | 33.33 | 1.38K | -0.71% | |
| 33.74 | 33.74 | 33.74 | 33.74 | -3.54% | ||
| 34.98 | 34.98 | 34.98 | 34.98 | +0.98% | ||
| 34.64 | 35.01 | 35.01 | 34.64 | 0.12K | -2.50% | |
| 35.53 | 35.61 | 35.61 | 35.53 | 0.15K | +2.45% | |
| 34.68 | 34.77 | 34.77 | 34.68 | 0.05K | -6.14% | |
| 36.95 | 37.16 | 37.16 | 36.27 | 0.59K | +8.29% | |
| 34.12 | 34.12 | 34.12 | 34.12 | +0.95% | ||
| 33.80 | 33.80 | 33.80 | 33.80 | +1.26% | ||
| 33.38 | 33.38 | 33.38 | 33.38 | -4.93% |