رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| INTC | · | ناسداك | · | USD | |
| INTC | · | تورونتو | · | CAD | |
| INTC | · | كندا CBOE | · | CAD | |
| INTC | · | المكسيك | · | MXN | |
| IINTC | · | ميلانو | · | EUR | |
| INTC | · | سويسرا | · | CHF | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | فرانكفورت | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | سانتياغو | · | USD | |
| INTCCL | · | سانتياغو | · | CLP | |
| INTCm | · | بوينس آيرس | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | هونغ كونغ | · | HKD | |
| INTLP | · | وارسو | · | PLN | |
| INTC | · | فيينا | · | EUR | |
| INTC | · | أوكرانيا | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | ليما | · | USD |
| 43.13 | 43.62 | 44.13 | 42.86 | 70.00M | -2.20% | |
| 44.10 | 46.29 | 46.60 | 43.92 | 82.84M | -6.53% | |
| 47.18 | 45.85 | 47.85 | 45.45 | 97.47M | +7.08% | |
| 44.06 | 43.53 | 44.31 | 43.20 | 65.32M | +0.11% | |
| 44.01 | 44.50 | 45.46 | 43.74 | 80.77M | +0.32% | |
| 43.87 | 46.95 | 47.55 | 43.64 | 162.81M | -5.00% | |
| 46.18 | 43.99 | 46.44 | 43.65 | 74.05M | +2.55% | |
| 45.03 | 44.20 | 45.71 | 44.05 | 78.06M | +2.20% | |
| 44.06 | 46.08 | 46.08 | 43.91 | 89.06M | -3.72% | |
| 45.76 | 47.91 | 49.17 | 45.69 | 114.20M | -0.02% | |
| 45.77 | 45.97 | 46.65 | 45.39 | 68.39M | +1.15% | |
| 45.25 | 47.40 | 47.44 | 45.17 | 85.11M | -5.69% | |
| 47.98 | 46.81 | 48.83 | 46.66 | 72.48M | +2.57% | |
| 46.78 | 45.41 | 47.88 | 45.41 | 85.23M | +2.63% | |
| 45.58 | 42.74 | 45.76 | 41.64 | 82.94M | +4.97% | |
| 43.42 | 44.67 | 45.18 | 43.28 | 74.70M | -5.51% | |
| 45.95 | 44.87 | 46.48 | 44.70 | 78.23M | +0.81% | |
| 45.58 | 44.07 | 46.13 | 43.27 | 96.63M | +5.75% | |
| 43.10 | 43.44 | 43.69 | 42.14 | 83.97M | -5.27% | |
| 45.50 | 44.20 | 45.81 | 43.95 | 60.71M | -0.24% |