(ITLC34) Intel Corp BDR

25.98
+0.57(+2.24%)
  • الحجم:
    6,038
  • طلب/عرض:
    25.55/26.08
  • مدى يومي:
    25.41 - 25.98

بيانات تاريخية - ITLC34

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٦‏/١٢‏/٢٠٢٢
25.9825.4125.9825.416.04K+2.24%
25.4125.3525.7624.877.79K-1.55%
25.8126.0026.3025.6320.20K+0.04%
25.8025.5725.8024.6315.39K+1.82%
25.3425.6025.7425.344.41K-0.94%
25.5826.4226.4225.564.20K-5.89%
27.1826.4027.2526.294.08K+2.95%
26.4026.9926.9926.070.26K-0.04%
26.4126.7526.9926.4167.08K-0.23%
26.4725.7026.5225.706.64K+3.44%
25.5926.7026.7025.5924.20K-4.37%
26.7626.9427.1426.393.48K-0.11%
26.7926.6527.1926.516.48K+1.06%
26.5127.0727.3426.4217.85K-1.56%
26.9326.9427.5026.7214.76K-0.07%
26.9526.5327.2425.5734.53K+1.54%
26.5423.8126.6623.8126.34K+11.47%
23.8124.3224.3623.745.49K-2.10%
24.3224.5524.9224.1014.55K-0.29%
24.3923.9624.5023.8319.29K+3.57%
الأعلى: 27.50الأدنى: 23.74الفرق: 3.76المعدل: 25.95التغير %: 10.32