| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 50.65 | 50.65 | 50.65 | 50.65 | +1.28% | ||
| 50.65 | 50.65 | 50.65 | 50.65 | +1.28% | ||
| 50.01 | 49.63 | 50.01 | 49.63 | 0.80K | +1.05% | |
| 50.01 | 49.63 | 50.01 | 49.63 | 0.80K | +1.05% | |
| 49.49 | 49.49 | 49.49 | 49.49 | +0.98% | ||
| 49.49 | 49.49 | 49.49 | 49.49 | +0.98% | ||
| 49.01 | 49.01 | 49.01 | 49.01 | 0.23K | 0.00% | |
| 49.01 | 49.01 | 49.01 | 49.01 | 0.23K | 0.00% | |
| 49.01 | 49.01 | 49.01 | 49.01 | 0.22K | +4.28% | |
| 49.01 | 49.01 | 49.01 | 49.01 | 0.22K | +4.28% | |
| 47.00 | 47.00 | 47.00 | 47.00 | 0.20K | +2.46% | |
| 47.00 | 47.00 | 47.00 | 47.00 | 0.20K | +2.46% | |
| 45.87 | 45.87 | 45.87 | 45.87 | 0.82K | -1.25% | |
| 45.87 | 45.87 | 45.87 | 45.87 | 0.82K | -1.25% | |
| 46.45 | 46.45 | 46.45 | 46.45 | 0.73K | +4.08% | |
| 46.45 | 46.45 | 46.45 | 46.45 | 0.73K | +4.08% | |
| 44.63 | 44.17 | 45.49 | 44.17 | 1.82K | -1.20% | |
| 44.63 | 44.17 | 45.49 | 44.17 | 1.82K | -1.20% | |
| 45.17 | 45.11 | 45.17 | 45.11 | 0.86K | -0.11% | |
| 45.17 | 45.11 | 45.17 | 45.11 | 0.86K | -0.11% | |
| 45.22 | 45.22 | 45.22 | 45.22 | 0.42K | +7.41% | |
| 45.22 | 45.22 | 45.22 | 45.22 | 0.42K | +7.41% | |
| 42.10 | 42.10 | 42.10 | 42.10 | 0.56K | +1.25% | |
| 41.58 | 41.58 | 41.58 | 41.58 | 0.90K | +0.60% | |
| 41.33 | 41.33 | 41.33 | 41.33 | 0.30K | -1.95% | |
| 42.15 | 42.15 | 42.15 | 42.15 | 0.22K | -3.48% | |
| 43.67 | 43.67 | 43.67 | 43.67 | 36.51K | +0.69% | |
| 43.37 | 43.37 | 43.37 | 43.37 | 0.55K | -3.36% | |
| 44.88 | 45.42 | 45.42 | 44.88 | 10.82K | -0.71% | |
| 45.20 | 45.20 | 45.20 | 45.20 | 0.11K | -10.76% |