| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 7,298.0 | 7,318.0 | 7,348.0 | 7,250.0 | 349.62K | -0.71% | |
| 7,350.0 | 7,008.0 | 7,430.0 | 7,008.0 | 305.76K | +3.43% | |
| 7,106.0 | 7,050.0 | 7,154.0 | 7,048.0 | 393.41K | +1.05% | |
| 7,032.0 | 7,096.0 | 7,096.0 | 6,994.0 | 320.10K | -1.12% | |
| 7,112.0 | 7,198.0 | 7,224.0 | 7,090.0 | 166.97K | -1.14% | |
| 7,194.0 | 7,178.0 | 7,238.0 | 7,152.0 | 589.57K | +0.84% | |
| 7,134.0 | 7,178.0 | 7,184.0 | 7,064.0 | 251.75K | -0.61% | |
| 7,178.0 | 7,228.0 | 7,266.0 | 7,152.0 | 295.24K | -1.37% | |
| 7,278.0 | 7,180.0 | 7,336.0 | 7,178.0 | 319.17K | +1.68% | |
| 7,158.0 | 7,114.0 | 7,202.0 | 7,114.0 | 191.64K | +0.70% | |
| 7,108.0 | 7,132.0 | 7,166.0 | 7,016.5 | 170.40K | +1.66% | |
| 6,992.0 | 6,936.0 | 7,026.0 | 6,936.0 | 117.07K | -0.23% | |
| 7,008.0 | 7,016.0 | 7,084.0 | 6,974.0 | 171.42K | -0.48% | |
| 7,042.0 | 6,990.0 | 7,080.0 | 6,952.0 | 146.44K | +0.09% | |
| 7,036.0 | 7,076.0 | 7,092.0 | 7,032.0 | 102.95K | +0.11% | |
| 7,028.0 | 6,996.0 | 7,080.0 | 6,912.0 | 187.73K | +0.57% | |
| 6,988.0 | 6,956.0 | 7,026.0 | 6,922.0 | 461.39K | +0.75% | |
| 6,936.0 | 6,970.0 | 6,974.0 | 6,870.0 | 180.79K | -0.32% | |
| 6,958.0 | 6,848.0 | 6,966.0 | 6,806.0 | 180.20K | +2.63% | |
| 6,780.0 | 6,742.0 | 6,872.0 | 6,742.0 | 176.85K | +0.44% | |
| 6,750.0 | 6,824.0 | 6,862.0 | 6,732.8 | 219.68K | -0.12% | |
| 6,758.0 | 6,784.0 | 6,856.0 | 6,726.0 | 646.35K | -0.47% |