(NKE) Nike Inc DRC

بوينس آيرس
العملة ب ARS
توضيح المخاطر
9,767.00
+236.00(+2.48%)
تأخر البيانات

بيانات تاريخية - NKE

الإطار الزمني
Daily
١٣‏/١١‏/٢٠٢٣ - ١١‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
9,767.009,635.0010,400.009,602.002.58K+2.65%
9,515.009,194.509,658.508,952.0021.62K+4.01%
9,148.008,900.009,269.508,679.506.23K+3.74%
8,818.008,559.008,920.008,000.507.48K+2.77%
8,580.008,595.009,120.008,300.006.57K-0.17%
8,595.007,701.008,727.007,701.007.88K+8.95%
7,889.007,800.007,895.007,283.505.86K+2.00%
7,734.007,700.008,164.507,453.006.39K-0.97%
7,810.007,850.008,450.007,212.003.90K-0.51%
7,850.008,250.508,400.007,234.503.60K-4.27%
8,200.008,490.008,750.007,990.004.16K-3.42%
8,490.008,322.008,550.007,990.001.53K+2.04%
8,320.507,885.009,350.007,450.005.55K+6.67%
7,800.007,739.008,654.007,201.003.98K+1.85%
7,658.507,810.008,200.007,400.009.10K-1.93%
7,809.508,236.008,236.007,653.004.99K-0.64%
7,860.007,701.008,018.007,569.004.34K+1.88%
7,715.007,600.007,999.007,600.002.08K+1.24%
7,620.507,760.007,868.007,620.004.34K-1.72%
الأعلى
10,400.00
التغير %
25.96
المعدل
8,272.63
الفرق
3,199.00
الأدنى
7,201.00