(NKE) Nike Inc DRC

3,861.50
-94.50(-2.39%)
  • الحجم:
    393
  • طلب/عرض:
    3,862.00/3,891.00
  • مدى يومي:
    3,855.50 - 3,981.00

بيانات تاريخية - NKE

الإطار الزمني:
يومي
٠٥‏/٠١‏/٢٠٢٣ - ٠٥‏/٠٢‏/٢٠٢٣
3,861.503,981.003,981.003,855.500.39K-2.39%
3,956.003,848.003,986.503,848.000.28K+2.86%
3,846.003,900.003,968.503,846.000.65K-1.09%
3,888.503,947.503,947.503,828.000.43K+0.04%
3,887.003,961.503,976.503,887.000.78K-0.92%
3,923.003,930.003,996.503,907.001.03K+0.08%
3,920.003,797.003,950.003,797.000.93K+1.28%
3,870.503,658.003,870.503,658.000.56K+1.86%
3,800.003,900.003,927.003,620.000.94K-2.56%
3,900.003,788.003,900.003,788.001.06K+2.75%
3,795.503,715.003,827.003,715.000.47K+2.17%
3,715.003,684.003,740.003,550.003.23K+0.84%
3,684.003,900.003,900.003,658.003.28K-4.29%
3,849.003,760.003,898.503,760.001.77K+2.30%
3,762.503,800.003,800.003,587.500.30K+0.66%
3,738.003,650.503,763.503,650.501.42K+1.85%
3,670.003,710.003,710.003,539.001.52K+1.94%
3,600.003,500.003,600.003,478.501.99K+3.14%
3,490.503,450.003,749.503,420.000.46K+2.21%
3,415.003,516.003,560.003,350.001.19K-2.87%
3,516.003,419.003,549.003,419.000.47K+3.11%
3,410.003,467.503,491.503,400.001.09K-2.04%
الأعلى: 3,996.50الأدنى: 3,350.00الفرق: 646.50المعدل: 3,749.91التغير %: 10.93