| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 9,767.00 | 9,635.00 | 10,400.00 | 9,602.00 | 2.58K | +2.65% | |
| 9,515.00 | 9,194.50 | 9,658.50 | 8,952.00 | 21.62K | +4.01% | |
| 9,148.00 | 8,900.00 | 9,269.50 | 8,679.50 | 6.23K | +3.74% | |
| 8,818.00 | 8,559.00 | 8,920.00 | 8,000.50 | 7.48K | +2.77% | |
| 8,580.00 | 8,595.00 | 9,120.00 | 8,300.00 | 6.57K | -0.17% | |
| 8,595.00 | 7,701.00 | 8,727.00 | 7,701.00 | 7.88K | +8.95% | |
| 7,889.00 | 7,800.00 | 7,895.00 | 7,283.50 | 5.86K | +2.00% | |
| 7,734.00 | 7,700.00 | 8,164.50 | 7,453.00 | 6.39K | -0.97% | |
| 7,810.00 | 7,850.00 | 8,450.00 | 7,212.00 | 3.90K | -0.51% | |
| 7,850.00 | 8,250.50 | 8,400.00 | 7,234.50 | 3.60K | -4.27% | |
| 8,200.00 | 8,490.00 | 8,750.00 | 7,990.00 | 4.16K | -3.42% | |
| 8,490.00 | 8,322.00 | 8,550.00 | 7,990.00 | 1.53K | +2.04% | |
| 8,320.50 | 7,885.00 | 9,350.00 | 7,450.00 | 5.55K | +6.67% | |
| 7,800.00 | 7,739.00 | 8,654.00 | 7,201.00 | 3.98K | +1.85% | |
| 7,658.50 | 7,810.00 | 8,200.00 | 7,400.00 | 9.10K | -1.93% | |
| 7,809.50 | 8,236.00 | 8,236.00 | 7,653.00 | 4.99K | -0.64% | |
| 7,860.00 | 7,701.00 | 8,018.00 | 7,569.00 | 4.34K | +1.88% | |
| 7,715.00 | 7,600.00 | 7,999.00 | 7,600.00 | 2.08K | +1.24% | |
| 7,620.50 | 7,760.00 | 7,868.00 | 7,620.00 | 4.34K | -1.72% |