اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 34.06 | 34.04 | 34.19 | 33.92 | +0.04% | 4.36M | 34.06+0.04% | 17:22:28 | |
KPN Koninklijke KPN NV | 3.434 | 3.436 | 3.452 | 3.412 | -0.06% | 4M | 3.434-0.06% | 17:22:32 | |
INGA ING Groep NV | 14.94 | 14.69 | 14.94 | 14.73 | +1.65% | 3.58M | 14.94+1.65% | 17:22:29 | |
AEGN Aegon Ltd | 5.874 | 5.728 | 5.88 | 5.774 | +2.55% | 3.48M | 5.874+2.55% | 17:21:37 | |
MT ArcelorMittal SA | 23.81 | 23.54 | 24.08 | 23.79 | +1.15% | 1.27M | 23.81+1.15% | 17:00:30 |
اسم | السعر | |
---|---|---|
ASMI ASM International NV | 628.40 | +46.80 | +8.05%
ADYEN Adyen | 1,198.20 | +41.20 | +3.56%
ASML اي اس ام ال هولدينج | 858.30 | +26.30 | +3.16%
PRX Prosus | 31.90 | +1.09 | +3.54%
PHG فيليبس | 19.77 | +0.51 | +2.62%
اسم | السعر | |
---|---|---|
LIGHT Signify | 25.80 | -2.40 | -8.51%
IMCD IMCD NV | 139.00 | -10.00 | -6.71%
BESI BE Semiconductor Industries NV | 129.25 | -6.75 | -4.96%
HEIN هينيكن | 91.92 | -0.88 | -0.95%
KPN Koninklijke KPN | 3.434 | -0.002 | -0.06%