اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.345 | 2.34 | 2.349 | 2.3445 | +0.21% | 38.28K | 2.345+0.21% | 11:44:58 | |
ACBr Alpha Bank SA | 1.743 | 1.73 | 1.747 | 1.737 | +0.75% | 1.03M | 1.743+0.75% | 11:46:40 | |
BOPr Piraeus Bank SA | 4.20 | 4.20 | 4.21 | 4.20 | 0.00% | 16.5K | 4.200.00% | 11:44:56 | |
NBGr National Bank of Greece SA | 8.162 | 8.128 | 8.168 | 8.159 | +0.42% | 8.9K | 8.162+0.42% | 11:44:47 | |
INLr Intralot | 1.08 | 1.076 | 1.08 | 1.08 | +0.37% | 1.15K | 1.08+0.37% | 11:30:01 |
اسم | السعر |
---|---|
ELHA Elvalhalcor Hellenic | 2.2150.000.00% |
OLTr Thessaloniki Port Authority | 28.200.000.00% |
MTDr Cars Motorcycles Marine Engine | 2.880.000.00% |
ADMr Holding Company ADMIE | 2.830.000.00% |
BOPr Piraeus Bank | 4.200.000.00% |
اسم | السعر |
---|---|
ALMr Alumil | 4.1350.000.00% |
AUTr Autohellas | 10.94+0.04+0.37% |
BABr Jumbo | 25.189-0.011-0.04% |
EXCr Hellenic Exchanges | 4.670.000.00% |
INLr Intralot | 1.08+0.0040+0.37% |