اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1.641 | 1.648 | 1.649 | 1.628 | -0.42% | 1.27M | 1.641-0.42% | 12:56:13 | |
BOPr Piraeus Bank SA | 3.92 | 3.83 | 3.93 | 3.80 | +2.35% | 1.08M | 3.92+2.35% | 12:58:24 | |
EURBr EFG Eurobank Ergasias | 1.782 | 1.79 | 1.7875 | 1.771 | -0.45% | 313.05K | 1.782-0.45% | 12:53:20 | |
AIAr Athens International Airport SA | 8.53 | 8.58 | 8.58 | 8.52 | -0.57% | 181.63K | 8.53-0.57% | 12:34:05 | |
NBGr National Bank of Greece SA | 7.317 | 7.34 | 7.359 | 7.277 | -0.31% | 178K | 7.317-0.31% | 12:57:55 |
اسم | السعر | |
---|---|---|
PLAKR Crete Plastics | 15.80 | +0.60 | +3.95%
BOPr Piraeus Bank | 3.92 | +0.09 | +2.35%
MTDr Cars Motorcycles Marine Engine | 3.15 | +0.080 | +2.61%
IKTr Iktinos Hellas | 0.515 | +0.011 | +2.18%
SRSr Gr Sarantis | 11.84 | +0.24 | +2.07%
اسم | السعر | |
---|---|---|
OLYr Techn Olympic | 2.82 | -0.100 | -3.42%
FRLr Fourlis Hld | 4.21 | -0.06 | -1.41%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 5.34 | -0.070 | -1.29%
HEPr HELLENiQ ENERGY Holdings | 8.42 | -0.10 | -1.17%
LPHr Lavipharm SA | 0.874 | -0.0100 | -1.13%