إرتفاع | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.730 | 1.738 | 1.692 | +1.76% | 4.51M | aa.aa | |
Jumboderived | 25.200 | 25.640 | 24.940 | -1.10% | 491.66K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.3400 | 2.3600 | 2.3200 | +0.43% | 9.2M | aa.aa | |
2.200 | 2.220 | 2.180 | 0.00% | 0 | aa.aa | ||
OPAP SAderived | 16.100 | 16.115 | 16.015 | +0.63% | 0 | aa.aa | |
5.79 | 5.84 | 5.68 | 0.00% | 0 | aa.aa | ||
10.24 | 10.28 | 10.15 | 0.00% | 0 | aa.aa | ||
5.97 | 5.99 | 5.90 | 0.00% | 0 | aa.aa | ||
10.90 | 11.14 | 10.62 | -2.15% | 26.04K | aa.aa | ||
Piraeus Bankderived | 4.20 | 4.21 | 4.12 | +2.19% | 2.74M | aa.aa | |
14.40 | 14.50 | 14.00 | 0.00% | 0 | aa.aa | ||
3.94 | 4.00 | 3.94 | 0.00% | 0 | aa.aa | ||
18.36 | 18.40 | 18.24 | 0.00% | 0 | aa.aa | ||
2.215 | 2.215 | 2.135 | +3.75% | 405.93K | aa.aa | ||
4.67 | 4.72 | 4.65 | -1.06% | 85.46K | aa.aa | ||
7.70 | 7.72 | 7.63 | 0.00% | 0 | aa.aa | ||
Hellenic Telecommunicationsderived | 14.74 | 14.74 | 14.70 | +0.55% | 0 | aa.aa | |
0.3655 | 0.3660 | 0.3560 | 0.00% | 0 | aa.aa | ||
3.1300 | 3.1650 | 3.0750 | 0.00% | 0 | aa.aa | ||
4.700 | 4.730 | 4.670 | 0.00% | 0 | aa.aa | ||
1.0760 | 1.0920 | 1.0720 | -0.92% | 974.14K | aa.aa | ||
1.7980 | 1.8400 | 1.7820 | 0.00% | 0 | aa.aa | ||
15.90 | 15.95 | 15.60 | 0.00% | 0 | aa.aa | ||
7.16 | 7.20 | 7.07 | 0.00% | 0 | aa.aa | ||
Motor Oilderived | 21.21 | 21.22 | 21.16 | +0.33% | 0 | aa.aa | |
Mytilineosderived | 33.31 | 33.31 | 33.27 | +0.70% | 0 | aa.aa | |
National Bank of Greecederived | 8.128 | 8.150 | 8.002 | +1.37% | 1.93M | aa.aa | |
29.30 | 29.60 | 29.25 | 0.00% | 0 | aa.aa | ||
Public Powerderived | 12.62 | 12.62 | 12.58 | +0.64% | 0 | aa.aa | |
6.17 | 6.19 | 6.05 | 0.00% | 0 | aa.aa | ||
10.88 | 10.92 | 10.80 | 0.00% | 0 | aa.aa | ||
2.520 | 2.570 | 2.500 | 0.00% | 0 | aa.aa | ||
20.02 | 20.02 | 20.00 | 0.00% | 0 | aa.aa | ||
28.20 | 28.60 | 27.60 | +3.30% | 27.82K | aa.aa | ||
3.39 | 3.42 | 3.37 | 0.00% | 0 | aa.aa | ||
4.145 | 4.170 | 4.140 | 0.00% | 0 | aa.aa | ||
2.520 | 2.580 | 2.500 | 0.00% | 0 | aa.aa | ||
1.810 | 1.814 | 1.790 | 0.00% | 0 | aa.aa | ||
4.135 | 4.285 | 4.125 | -3.50% | 16.56K | aa.aa | ||
5.28 | 5.30 | 5.25 | 0.00% | 0 | aa.aa | ||
8.30 | 8.34 | 8.24 | 0.00% | 0 | aa.aa | ||
2.250 | 2.260 | 2.190 | 0.00% | 0 | aa.aa | ||
0.7870 | 0.7900 | 0.7770 | 0.00% | 0 | aa.aa | ||
2.880 | 2.935 | 2.850 | +3.22% | 39.05K | aa.aa | ||
1.2280 | 1.2280 | 1.2220 | 0.00% | 0 | aa.aa | ||
Coca Cola HBC AGderived | 32.4200 | 32.4300 | 32.4200 | +0.62% | 0 | aa.aa | |
9.930 | 9.950 | 9.670 | 0.00% | 0 | aa.aa | ||
2.830 | 2.830 | 2.705 | +2.54% | 556.97K | aa.aa | ||
2.200 | 2.210 | 2.190 | 0.00% | 0 | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 0 | aa.aa | ||
5.65 | 5.70 | 5.60 | 0.00% | 0 | aa.aa | ||
42.00 | 42.20 | 41.20 | 0.00% | 0 | aa.aa | ||
6.06 | 6.07 | 6.00 | 0.00% | 0 | aa.aa | ||
4.6000 | 4.6000 | 4.4900 | 0.00% | 0 | aa.aa | ||
8.20 | 8.26 | 8.15 | 0.00% | 0 | aa.aa | ||
3.76 | 3.77 | 3.75 | 0.00% | 0 | aa.aa | ||
6.10 | 6.25 | 6.00 | 0.00% | 0 | aa.aa | ||
12.80 | 12.90 | 12.74 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.79 | 0.00% | 0 | aa.aa | ||
8.22 | 8.22 | 8.04 | 0.00% | 0 | aa.aa | ||
4.80 | 4.84 | 4.70 | 0.00% | 0 | aa.aa |