اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz | 22.875 | 22.60 | 23.05 | 22.20 | +1.22% | 385.02K | 22.875+1.22% | 18:19:33 | |
CAIV Ca immob anlagen | 30.365 | 30.36 | 30.50 | 30.285 | +0.02% | 284.13K | 30.365+0.02% | 18:29:43 | |
WBSV Wienerberger | 33.07 | 32.46 | 33.22 | 32.44 | +1.88% | 267.13K | 33.07+1.88% | 18:29:56 | |
EVNV Evn Ag | 28.20 | 27.95 | 28.45 | 27.90 | +0.89% | 155.24K | 28.20+0.89% | 18:16:24 | |
OMVV Omv Ag | 43.265 | 43.66 | 43.815 | 43.105 | -0.90% | 123.17K | 43.265-0.90% | 18:29:09 |
اسم | السعر | |
---|---|---|
MMKV Mayr Melnhof Karton | 114.20 | +2.20 | +1.96%
WBSV Wienerberger | 33.07 | +0.610 | +1.88%
DOCO DO & CO | 144.80 | +2.200 | +1.54%
LENV Lenzing AG | 30.30 | +0.40 | +1.34%
IMFI Immofinanz | 22.875 | +0.275 | +1.22%
اسم | السعر | |
---|---|---|
POST Oesterreich post | 30.175 | -1.925 | -6.00%
ANDR Andritz Ag | 51.35 | -1.050 | -2.00%
SBOE Schoeller-bleck | 45.75 | -0.500 | -1.08%
VERB Verbund | 70.22 | -0.730 | -1.03%
ERST Erste Bank | 44.025 | -0.445 | -1.00%