اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.46 | 32.46 | 33.00 | 32.00 | +0.43% | 447.2K | 32.46+0.43% | 25/04 | |
ERST Erste Bank | 44.47 | 44.47 | 44.55 | 44.26 | -0.07% | 356.82K | 44.47-0.07% | 25/04 | |
ANDR Andritz Ag | 52.40 | 52.40 | 54.00 | 50.70 | -5.33% | 317.82K | 52.40-5.33% | 25/04 | |
OMVV Omv Ag | 43.66 | 43.66 | 43.66 | 43.04 | +1.02% | 315.79K | 43.66+1.02% | 25/04 | |
IMFI Immofinanz | 22.60 | 22.60 | 23.35 | 22.60 | -2.80% | 288K | 22.60-2.80% | 25/04 |
اسم | السعر | |
---|---|---|
FQT Frequentis | 27.00 | +0.90 | +3.45%
DOCO DO & CO | 142.60 | +2.600 | +1.86%
SMPV Semperit Hldg | 11.50 | +0.200 | +1.77%
OMVV Omv Ag | 43.66 | +0.440 | +1.02%
ATSV At&S Austria | 20.12 | +0.17 | +0.85%
اسم | السعر | |
---|---|---|
ANDR Andritz Ag | 52.40 | -2.950 | -5.33%
ZUMV Zumtobel ag | 6.06 | -0.180 | -2.88%
IMFI Immofinanz | 22.60 | -0.650 | -2.80%
MARI Marinomed Biotech AG | 18.00 | -0.45 | -2.44%
ADKO Addiko Bank | 18.00 | -0.40 | -2.17%