برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.20 | 18.40 | 16.85 | +1.00 | +5.81% | 126.30K | 18:35:07 | ||
Agrana Beteiligungs | 13.45 | 13.50 | 13.30 | 0.00 | 0.00% | 5.83K | 18:35:00 | ||
AMAG Austria Metall | 26.500 | 26.600 | 26.200 | -0.100 | -0.38% | 0.89K | 18:35:15 | ||
Andritz Ag | 56.300 | 57.050 | 56.150 | -0.800 | -1.40% | 137.77K | 18:35:14 | ||
At&S Austria | 18.18 | 18.31 | 18.02 | -0.17 | -0.93% | 39.80K | 18:35:11 | ||
BAWAG | 56.000 | 56.200 | 54.850 | +0.050 | +0.09% | 162.67K | 18:43:21 | ||
Ca immob anlagen | 30.820 | 30.980 | 30.500 | +0.100 | +0.33% | 249.11K | 18:35:02 | ||
DO & CO | 143.000 | 143.200 | 140.400 | -1.000 | -0.69% | 6.25K | 18:35:23 | ||
Erste Bank | 43.000 | 43.080 | 42.180 | +0.320 | +0.75% | 530.75K | 18:35:00 | ||
Evn Ag | 27.050 | 27.200 | 26.100 | +0.600 | +2.27% | 135.50K | 18:35:19 | ||
Facc AG | 6.210 | 6.230 | 6.070 | -0.040 | -0.64% | 13.71K | 18:35:11 | ||
Flughafen | 50.200 | 50.600 | 50.000 | +0.200 | +0.40% | 0.35K | 18:35:25 | ||
Frequentis | 26.40 | 26.80 | 26.00 | +0.20 | +0.76% | 4.05K | 18:35:23 | ||
Immofinanz | 23.700 | 23.750 | 23.350 | +0.300 | +1.28% | 260.87K | 18:35:02 | ||
Kapsch Traffic | 8.10 | 8.26 | 8.10 | -0.20 | -2.41% | 6.38K | 18:35:11 | ||
Lenzing AG | 29.60 | 30.00 | 29.00 | -0.75 | -2.47% | 61.48K | 18:35:04 | ||
Marinomed Biotech AG | 19.40 | 19.90 | 19.30 | -0.60 | -3.00% | 1.16K | 18:35:15 | ||
Mayr Melnhof Karton | 117.00 | 117.00 | 113.80 | +0.80 | +0.69% | 3.91K | 18:35:16 | ||
Oesterreich post | 32.000 | 32.050 | 31.700 | +0.200 | +0.63% | 23.86K | 18:35:24 | ||
Omv Ag | 43.580 | 44.200 | 43.120 | -0.300 | -0.68% | 308.08K | 18:35:16 | ||
Palfinger | 21.400 | 21.800 | 21.350 | -0.100 | -0.47% | 19.68K | 18:35:28 | ||
Polytec | 3.29 | 3.30 | 3.25 | +0.04 | +1.23% | 6.54K | 18:35:11 | ||
Porr AG | 14.160 | 14.500 | 14.120 | -0.340 | -2.34% | 13.62K | 18:35:04 | ||
Raiffeisen Bank | 17.180 | 17.240 | 16.630 | -0.060 | -0.35% | 394.01K | 18:35:18 | ||
Rosenbauer | 30.60 | 30.60 | 29.80 | +0.60 | +2.00% | 1.27K | 18:35:06 | ||
S Immo Ag | 17.60 | 17.60 | 17.10 | +0.15 | +0.86% | 5.21K | 18:35:16 | ||
Schoeller-bleck | 46.750 | 48.000 | 46.750 | -0.100 | -0.21% | 23.62K | 18:41:46 | ||
Semperit Hldg | 11.780 | 11.940 | 11.660 | +0.040 | +0.34% | 19.35K | 18:35:09 | ||
Strabag se | 38.100 | 38.500 | 37.900 | -0.350 | -0.91% | 7.06K | 18:35:19 | ||
Telekom Austria | 7.900 | 7.960 | 7.860 | 0.000 | 0.00% | 111.90K | 18:35:09 | ||
UBM Development | 19.500 | 19.900 | 19.500 | -0.300 | -1.52% | 3.47K | 18:35:00 | ||
Uniqa Vers | 8.170 | 8.170 | 8.060 | +0.050 | +0.62% | 146.18K | 18:35:14 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.528 | +17.03% | 0.20K | 17:30:00 | ||
Verbund | 70.350 | 71.350 | 69.900 | +0.200 | +0.29% | 494.14K | 18:36:37 | ||
Vienna insurance group | 29.100 | 29.250 | 28.900 | -0.050 | -0.17% | 50.39K | 18:35:14 | ||
Voestalpine | 25.000 | 25.060 | 24.500 | +0.060 | +0.24% | 193.26K | 18:35:27 | ||
Warimpex Ag | 0.760 | 0.760 | 0.758 | +0.002 | +0.26% | 3.00K | 16:51:18 | ||
Wienerberger | 32.760 | 33.340 | 32.660 | -0.500 | -1.50% | 657.65K | 18:38:40 | ||
Zumtobel ag | 5.860 | 5.900 | 5.820 | 0.000 | 0.00% | 3.20K | 18:35:20 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته