اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.79 | 13.75 | 13.86 | 13.71 | +0.29% | 808.86K | 13.79+0.29% | 16:53:53 | |
KIMBERA Kimberly-Clark de Mexico A | 36.74 | 37.81 | 38.24 | 36.73 | -2.83% | 344.49K | 36.74-2.83% | 16:53:57 | |
GFNORTEO Financiero Banorte | 174.57 | 171.46 | 175.29 | 171.51 | +1.96% | 5.69M | 174.57+1.96% | 18/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.77 | 63.11 | 64.01 | 63.75 | +1.05% | 13.6K | 63.77+1.05% | 16:31:09 | |
AC Arca Continental | 172.21 | 172.32 | 174.99 | 171.30 | -0.06% | 76.34K | 172.21-0.06% | 16:53:22 |
اسم | السعر | |
---|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 202.87 | +1.98 | +0.98%
VITROA Vitro A | 9.47 | +0.070 | +0.74%
ALFAA Alfa A | 12.14 | +0.080 | +0.66%
GAPB Grupo Aeroportuario del Pacifico B | 267.03 | +0.70 | +0.26%
CEMEXCPO Cemex | 13.79 | +0.040 | +0.29%
اسم | السعر | |
---|---|---|
ARA Consorcio Ara | 3.25 | -0.120 | -3.56%
GFNORTEO Financiero Banorte | 174.57 | +3.360 | +1.96%
KIMBERA Kimberly-Clark de Mexico A | 36.74 | -1.070 | -2.83%
PEOLES Penoles | 301.90 | -5.21 | -1.70%
GCARSOA1 Grupo Carso A1 | 136.84 | -1.720 | -1.24%