اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.29 | 13.57 | 13.56 | 13.26 | -2.06% | 30.05M | 13.29-2.06% | 22:51:44 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.52 | 63.92 | 64.37 | 63.25 | -0.63% | 19.68M | 63.52-0.63% | 22:51:44 | |
ALFAA Alfa A | 12.60 | 12.60 | 12.80 | 12.48 | 0.00% | 8.23M | 12.600.00% | 22:51:44 | |
HOMEX Desarrolladora Homex SAB de CV | 0.011 | 0.012 | 0.012 | 0.01 | -8.33% | 7.26M | 0.011-8.33% | 22:22:50 | |
GMEXICOB Gmexico | 105.67 | 105.85 | 107.36 | 104.37 | -0.17% | 4.32M | 105.67-0.17% | 22:24:36 |
اسم | السعر |
---|---|
GCARSOA1 Grupo Carso A1 | 141.55+6.820+5.06% |
KIMBERA Kimberly-Clark de Mexico A | 36.49+0.830+2.33% |
VITROA Vitro A | 9.00+0.200+2.27% |
GFINBURO Grupo Financiero Inbursa | 48.69+1.220+2.57% |
GFNORTEO Financiero Banorte | 172.42+2.870+1.69% |
اسم | السعر |
---|---|
HOMEX Desarrolladora Homex | 0.011-0.001-8.33% |
CIEB Corporacion Interamericana de Entretenimiento | 23.43-0.720-2.98% |
CEMEXCPO Cemex | 13.29-0.280-2.06% |
GMEXICOB Gmexico | 105.67-0.180-0.17% |
WALMEX Wal Mart de Mexico | 63.52-0.400-0.63% |