اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.11 | 12.07 | 12.21 | 11.88 | +0.33% | 43.34M | 12.11+0.33% | 11/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.52 | 54.07 | 54.50 | 53.19 | -1.02% | 36.25M | 53.52-1.02% | 11/03 | |
ALFAA Alfa A | 16.42 | 16.52 | 16.63 | 16.00 | -0.61% | 12.87M | 16.42-0.61% | 11/03 | |
GMEXICOB Gmexico | 98.52 | 99.37 | 100.98 | 97.34 | -0.86% | 10.85M | 98.52-0.86% | 11/03 | |
GFNORTEO Financiero Banorte | 143.51 | 142.41 | 145.11 | 141.89 | +0.77% | 5.44M | 143.51+0.77% | 11/03 |
اسم | السعر |
---|---|
KUOB KUO B | 44.00+1.010+2.35% |
KIMBERA Kimberly-Clark de Mexico A | 32.10+0.460+1.45% |
GFNORTEO Financiero Banorte | 143.51+1.100+0.77% |
PEOLES Penoles | 349.37+2.32+0.67% |
GFINBURO Grupo Financiero Inbursa | 46.18+0.240+0.52% |
اسم | السعر |
---|---|
BIMBOA Bimbo | 54.63-2.140-3.77% |
TLEVISACPO Grupo Televisa Unit | 7.97-0.18-2.21% |
GCARSOA1 Grupo Carso A1 | 114.35-1.950-1.68% |
GAPB Grupo Aeroportuario del Pacifico B | 370.14-5.45-1.45% |
WALMEX Wal Mart de Mexico | 53.52-0.550-1.02% |