اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 10.51 | 10.31 | 10.60 | 10.17 | +1.94% | 37.73M | 10.51+1.94% | 11/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.66 | 56.17 | 57.50 | 55.52 | -0.91% | 26.24M | 55.66-0.91% | 11/04 | |
ALFAA Alfa A | 12.78 | 13.10 | 13.32 | 12.72 | -2.44% | 8.39M | 12.78-2.44% | 11/04 | |
GFNORTEO Financiero Banorte | 141.62 | 145.19 | 148.00 | 141.30 | -2.46% | 6.78M | 141.62-2.46% | 11/04 | |
GMEXICOB Gmexico | 96.66 | 96.73 | 99.32 | 96.43 | -0.07% | 4.57M | 96.66-0.07% | 11/04 |
اسم | السعر |
---|---|
PEOLES Penoles | 375.16+20.14+5.67% |
CIEB Corporacion Interamericana de Entretenimiento | 31.01+0.590+1.94% |
CEMEXCPO Cemex | 10.51+0.200+1.94% |
TLEVISACPO Grupo Televisa Unit | 6.84+0.12+1.79% |
ELEKTRA Elektra | 346.35+5.35+1.57% |
اسم | السعر |
---|---|
KUOA KUO A | 39.00-1.000-2.50% |
GFNORTEO Financiero Banorte | 141.62-3.570-2.46% |
ALFAA Alfa A | 12.78-0.320-2.44% |
GCARSOA1 Grupo Carso A1 | 127.31-3.160-2.42% |
AC Arca Continental | 203.51-3.24-1.57% |