اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.60 | 72.60 | 73.40 | 72.02 | +0.72% | 115.46M | 72.60+0.72% | 01/04 | |
BARC Barclays PLC | 293.90 | 293.90 | 296.00 | 291.60 | +2.12% | 42.98M | 293.90+2.12% | 01/04 | |
NWG NatWest Group PLC | 458.80 | 458.80 | 461.10 | 452.70 | +1.55% | 17.56M | 458.80+1.55% | 01/04 | |
HSBA HSBC Holdings PLC | 877.20 | 877.20 | 889.60 | 870.70 | +0.38% | 16.91M | 877.20+0.38% | 01/04 | |
STAN Standard Chartered PLC | 1,146.50 | 1,146.50 | 1,154.50 | 1,134.00 | +0.61% | 5.24M | 1,146.50+0.61% | 01/04 |
اسم | السعر |
---|---|
MTRO Metro Bank | 91.40+2.30+2.58% |
BARC Barclays | 293.90+6.10+2.12% |
NWG NatWest Group | 458.80+7.00+1.55% |
LLOY Lloyds Banking | 72.60+0.52+0.72% |
STAN Standard Chartered | 1,146.50+7.00+0.61% |
اسم | السعر |
---|---|
HSBA HSBC | 877.20+3.30+0.38% |
BGEO Lion Finance | 5,490.00+30.00+0.55% |
STAN Standard Chartered | 1,146.50+7.00+0.61% |
LLOY Lloyds Banking | 72.60+0.52+0.72% |
NWG NatWest Group | 458.80+7.00+1.55% |