| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 112.30 | 112.50 | 113.23 | 111.05 | -0.18% | 117.38M | 112.30-0.18% | 18:04:41 | |
NWG NatWest Group PLC | 660.00 | 663.40 | 667.20 | 653.80 | -0.51% | 22.35M | 660.00-0.51% | 18:04:42 | |
BARC Barclays PLC | 522.80 | 524.50 | 528.20 | 517.30 | -0.32% | 13.87M | 522.80-0.32% | 18:04:37 | |
HSBA HSBC Holdings PLC | 1,486.00 | 1,479.80 | 1,488.20 | 1,471.60 | +0.42% | 7.69M | 1,486.00+0.42% | 17:57:04 | |
STAN Standard Chartered PLC | 2,122.00 | 2,135.00 | 2,148.00 | 2,108.00 | -0.61% | 1.41M | 2,122.00-0.61% | 18:09:22 |
| اسم | السعر |
|---|---|
MTRO Metro Bank | 169.00+1.20+0.72% |
HSBA HSBC | 1,486.00+6.20+0.42% |
LLOY Lloyds Banking | 112.30-0.20-0.18% |
BARC Barclays | 522.80-1.70-0.32% |
BGEO Lion Finance | 11,380.00-40.00-0.35% |
| اسم | السعر |
|---|---|
STAN Standard Chartered | 2,122.00-13.00-0.61% |
NWG NatWest Group | 660.00-3.40-0.51% |
BGEO Lion Finance | 11,380.00-40.00-0.35% |
BARC Barclays | 522.80-1.70-0.32% |
LLOY Lloyds Banking | 112.30-0.20-0.18% |