اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.20 | 56.24 | 56.46 | 54.92 | -1.85% | 26.66M | 55.20-1.85% | 16:25:10 | |
BARC Barclays PLC | 255.15 | 260.85 | 261.45 | 253.30 | -2.19% | 13.1M | 255.15-2.19% | 16:25:31 | |
HSBA HSBC Holdings PLC | 717.80 | 727.80 | 730.60 | 712.60 | -1.37% | 6.34M | 717.80-1.37% | 16:43:53 | |
NWG NatWest Group PLC | 389.90 | 395.70 | 398.30 | 387.60 | -1.47% | 3.91M | 389.90-1.47% | 16:43:53 | |
STAN Standard Chartered PLC | 936.80 | 947.40 | 950.60 | 928.20 | -1.12% | 2.58M | 936.80-1.12% | 16:43:49 |
اسم | السعر |
---|---|
STAN Standard Chartered | 936.80-10.60-1.12% |
BGEO Bank of Georgia Group | 4,840.00-55.00-1.12% |
NWG NatWest Group | 389.90-5.80-1.47% |
HSBA HSBC | 717.80-10.00-1.37% |
MTRO Metro Bank | 89.60-0.70-0.78% |
اسم | السعر |
---|---|
BARC Barclays | 255.15-5.70-2.19% |
LLOY Lloyds Banking | 55.20-1.04-1.85% |
MTRO Metro Bank | 89.60-0.70-0.78% |
HSBA HSBC | 717.80-10.00-1.37% |
NWG NatWest Group | 389.90-5.80-1.47% |