اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.58 | 54.30 | 54.10 | 53.42 | -1.33% | 50.82M | 53.58-1.33% | 16:22:45 | |
HSBA HSBC Holdings PLC | 753.80 | 765.10 | 764.70 | 750.50 | -1.48% | 22.73M | 753.80-1.48% | 16:25:24 | |
BARC Barclays PLC | 256.90 | 260.25 | 258.00 | 254.80 | -1.29% | 14.35M | 256.90-1.29% | 16:22:38 | |
NWG NatWest Group PLC | 394.20 | 400.00 | 398.99 | 392.40 | -1.45% | 10.41M | 394.20-1.45% | 16:17:10 | |
STAN Standard Chartered PLC | 969.80 | 983.60 | 978.26 | 961.20 | -1.40% | 2.23M | 969.80-1.40% | 16:17:07 |
اسم | السعر |
---|---|
MTRO Metro Bank | 96.23-0.17-0.18% |
BARC Barclays | 256.90-3.35-1.29% |
LLOY Lloyds Banking | 53.58-0.72-1.33% |
HSBA HSBC | 753.80-11.30-1.48% |
NWG NatWest Group | 394.20-5.80-1.45% |
اسم | السعر |
---|---|
BGEO Bank of Georgia Group | 4,615.00-80.00-1.70% |
STAN Standard Chartered | 969.80-13.80-1.40% |
NWG NatWest Group | 394.20-5.80-1.45% |
HSBA HSBC | 753.80-11.30-1.48% |
LLOY Lloyds Banking | 53.58-0.72-1.33% |