اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.54 | 57.26 | 58.92 | 57.52 | +2.24% | 180.34M | 58.54+2.24% | 17/01 | |
BARC Barclays PLC | 289.35 | 282.70 | 291.75 | 284.80 | +2.35% | 51.39M | 289.35+2.35% | 17/01 | |
HSBA HSBC Holdings PLC | 822.70 | 817.80 | 828.20 | 818.50 | +0.60% | 31.92M | 822.70+0.60% | 17/01 | |
NWG NatWest Group PLC | 414.30 | 407.30 | 419.50 | 409.60 | +1.72% | 22.88M | 414.30+1.72% | 17/01 | |
STAN Standard Chartered PLC | 1,076.50 | 1,067.00 | 1,081.00 | 1,067.50 | +0.89% | 4.31M | 1,076.50+0.89% | 17/01 |
اسم | السعر |
---|---|
BARC Barclays | 289.35+6.65+2.35% |
LLOY Lloyds Banking | 58.54+1.28+2.24% |
NWG NatWest Group | 414.30+7.00+1.72% |
STAN Standard Chartered | 1,076.50+9.50+0.89% |
HSBA HSBC | 822.70+4.90+0.60% |
اسم | السعر |
---|---|
MTRO Metro Bank | 91.30-1.20-1.30% |
BGEO Bank of Georgia Group | 4,555.00-55.00-1.19% |
HSBA HSBC | 822.70+4.90+0.60% |
STAN Standard Chartered | 1,076.50+9.50+0.89% |
NWG NatWest Group | 414.30+7.00+1.72% |