اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 74.00 | 74.00 | 74.00 | 72.26 | +0.87% | 145.71M | 74.00+0.87% | 27/03 | |
BARC Barclays PLC | 303.50 | 303.50 | 305.80 | 298.85 | -1.86% | 47.28M | 303.50-1.86% | 27/03 | |
NWG NatWest Group PLC | 466.60 | 466.60 | 466.60 | 452.50 | +0.58% | 25.92M | 466.60+0.58% | 27/03 | |
HSBA HSBC Holdings PLC | 893.40 | 893.40 | 897.20 | 885.80 | -0.26% | 20.08M | 893.40-0.26% | 27/03 | |
STAN Standard Chartered PLC | 1,161.50 | 1,161.50 | 1,171.00 | 1,145.00 | -2.15% | 6.87M | 1,161.50-2.15% | 27/03 |
اسم | السعر |
---|---|
LLOY Lloyds Banking | 74.00+0.64+0.87% |
NWG NatWest Group | 466.60+2.70+0.58% |
HSBA HSBC | 893.40-2.30-0.26% |
MTRO Metro Bank | 93.20-1.60-1.69% |
BARC Barclays | 303.50-5.75-1.86% |
اسم | السعر |
---|---|
STAN Standard Chartered | 1,161.50-25.50-2.15% |
BGEO Lion Finance | 5,600.00-120.00-2.10% |
BARC Barclays | 303.50-5.75-1.86% |
MTRO Metro Bank | 93.20-1.60-1.69% |
HSBA HSBC | 893.40-2.30-0.26% |