| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 116.80 | 117.10 | 117.10 | 115.55 | -0.26% | 18.02M | 116.80-0.26% | 12:59:05 | |
HSBA HSBC Holdings PLC | 1,529.00 | 1,510.60 | 1,534.60 | 1,508.60 | +1.22% | 4.93M | 1,529.00+1.22% | 12:56:29 | |
BARC Barclays PLC | 528.10 | 527.50 | 529.80 | 525.20 | +0.11% | 4.02M | 528.10+0.11% | 12:56:28 | |
NWG NatWest Group PLC | 723.60 | 713.80 | 724.60 | 715.40 | +1.37% | 2.77M | 723.60+1.37% | 12:56:29 | |
MTRO Metro Bank PLC | 177.40 | 177.80 | 180.80 | 174.40 | -0.22% | 729.96K | 177.40-0.22% | 13:05:59 |
| اسم | السعر |
|---|---|
NWG NatWest Group | 723.60+9.80+1.37% |
HSBA HSBC | 1,529.00+18.40+1.22% |
BGEO Lion Finance | 12,071.58+51.58+0.43% |
STAN Standard Chartered | 2,222.00+10.00+0.45% |
BARC Barclays | 528.10+0.60+0.11% |
| اسم | السعر |
|---|---|
MTRO Metro Bank | 177.40-0.40-0.22% |
LLOY Lloyds Banking | 116.80-0.30-0.26% |
BARC Barclays | 528.10+0.60+0.11% |
STAN Standard Chartered | 2,222.00+10.00+0.45% |
BGEO Lion Finance | 12,071.58+51.58+0.43% |