| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 96.90 | 98.28 | 99.58 | 96.40 | -1.40% | 191.59M | 96.90-1.40% | 05/03 | |
BARC Barclays PLC | 417.00 | 430.60 | 437.55 | 417.00 | -3.16% | 57.74M | 417.00-3.16% | 05/03 | |
HSBA HSBC Holdings PLC | 1,278.80 | 1,291.40 | 1,312.20 | 1,273.00 | -0.98% | 25.16M | 1,278.80-0.98% | 05/03 | |
NWG NatWest Group PLC | 586.00 | 594.80 | 606.00 | 584.80 | -1.48% | 17.23M | 586.00-1.48% | 05/03 | |
STAN Standard Chartered PLC | 1,680.50 | 1,714.50 | 1,759.50 | 1,680.50 | -1.98% | 7.74M | 1,680.50-1.98% | 05/03 |
| اسم | السعر |
|---|---|
MTRO Metro Bank | 114.80+2.80+2.50% |
HSBA HSBC | 1,278.80-12.60-0.98% |
LLOY Lloyds Banking | 96.90-1.38-1.40% |
NWG NatWest Group | 586.00-8.80-1.48% |
STAN Standard Chartered | 1,680.50-34.00-1.98% |
| اسم | السعر |
|---|---|
BARC Barclays | 417.00-13.60-3.16% |
BGEO Lion Finance | 10,800.00-350.00-3.14% |
STAN Standard Chartered | 1,680.50-34.00-1.98% |
NWG NatWest Group | 586.00-8.80-1.48% |
LLOY Lloyds Banking | 96.90-1.38-1.40% |