اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.62 | 22.64 | 22.82 | 22.56 | -0.09% | 153.56M | 22.62-0.09% | 18:09:56 | |
IHLAS Ihlas Holding AS | 3.21 | 3.34 | 3.37 | 3.19 | -3.89% | 91.82M | 3.21-3.89% | 18:09:53 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.44 | 1.45 | 1.47 | 1.43 | -0.69% | 80.95M | 1.44-0.69% | 18:09:42 | |
CANTE Can2 Termik AS | 1.63 | 1.63 | 1.64 | 1.61 | 0.00% | 55.75M | 1.630.00% | 17:42:11 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.10 | 26.00 | 26.24 | 25.50 | +0.38% | 61.7M | 26.10+0.38% | 18:09:56 |
اسم | السعر |
---|---|
BAYRK Bayrak | 20.38+1.85+9.98% |
PEHOL Pera GYO | 5.96+0.530+9.76% |
RALYH Ral Yatirim | 364.25+21.500+6.27% |
ALCTL Alcatel Lucent | 129.40+6.800+5.55% |
NATEN Naturel Enerji | 83.50+2.50+3.09% |
اسم | السعر |
---|---|
EGGUB Ege Gubre | 76.95-4.45-5.47% |
GRSEL GurSel Turizm Tasimacilik Ve | 199.30-8.30-4.00% |
IHLAS Ihlas Holding | 3.21-0.130-3.89% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 5.67-0.31-5.18% |
SELEC Selcuk Ecza Deposu | 72.15-2.750-3.67% |