الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
2.350 | 2.390 | 2.330 | -0.42% | 12.09M | aa.aa | ||
15.02 | 15.40 | 14.85 | +0.60% | 7.99M | aa.aa | ||
157.70 | 158.30 | 156.20 | +0.90% | 265.51K | aa.aa | ||
145.60 | 148.90 | 140.30 | -1.42% | 1.64M | aa.aa | ||
43.560 | 43.980 | 43.380 | +0.09% | 1.37M | aa.aa | ||
6.520 | 6.720 | 6.480 | -0.61% | 5.88M | aa.aa | ||
63.95 | 64.80 | 63.25 | +1.51% | 20.82M | aa.aa | ||
89.45 | 90.50 | 89.10 | +0.11% | 536.62K | aa.aa | ||
616.50 | 619.50 | 606.50 | +0.33% | 961.94K | aa.aa | ||
8.62 | 8.66 | 8.49 | +1.29% | 4.21M | aa.aa | ||
879.50 | 886.00 | 867.00 | +0.63% | 220.58K | aa.aa | ||
4.580 | 4.670 | 4.510 | +2.23% | 20.98M | aa.aa | ||
11.390 | 11.460 | 11.330 | +0.35% | 3.2M | aa.aa | ||
34.78 | 34.92 | 33.74 | +2.72% | 4.33M | aa.aa | ||
2,392.00 | 2,426.00 | 2,388.00 | -0.79% | 27.96K | aa.aa | ||
3,182.50 | 3,430.00 | 3,160.00 | +2.00% | 43.28K | aa.aa | ||
263.00 | 267.00 | 262.50 | -0.38% | 713.2K | aa.aa | ||
59.900 | 60.250 | 57.350 | +4.08% | 159.76M | aa.aa | ||
34.580 | 35.000 | 34.380 | +0.23% | 398.85K | aa.aa | ||
514.00 | 518.50 | 509.00 | +0.88% | 164.32K | aa.aa | ||
155.60 | 159.70 | 154.90 | -1.83% | 2.22M | aa.aa | ||
16.770 | 17.380 | 16.400 | -0.59% | 22.61M | aa.aa | ||
3.050 | 3.260 | 3.020 | -1.29% | 166.83M | aa.aa | ||
8,397.50 | 8,660.00 | 8,355.00 | +1.02% | 15K | aa.aa | ||
32.220 | 32.360 | 31.760 | +1.51% | 23.14M | aa.aa | ||
636.50 | 643.00 | 619.00 | +0.71% | 30.36K | aa.aa | ||
104.500 | 105.400 | 102.600 | +1.46% | 121.54K | aa.aa | ||
76.400 | 77.650 | 76.050 | -0.78% | 2.23M | aa.aa | ||
8.720 | 10.100 | 8.720 | -9.92% | 80.6M | aa.aa | ||
616.00 | 619.00 | 590.50 | +0.82% | 85.29K | aa.aa | ||
24.740 | 25.140 | 24.680 | -0.64% | 28.11M | aa.aa | ||
46.280 | 46.940 | 45.780 | +0.70% | 31.95M | aa.aa | ||
53.900 | 54.000 | 52.450 | +2.37% | 862.19K | aa.aa | ||
6.600 | 6.630 | 6.430 | +0.92% | 4.47M | aa.aa | ||
314.25 | 317.00 | 314.00 | -0.40% | 11.12M | aa.aa | ||
56.75 | 57.15 | 56.00 | +1.07% | 972.49K | aa.aa | ||
8.810 | 8.830 | 8.520 | +2.20% | 11.71M | aa.aa | ||
165.20 | 166.00 | 165.00 | +0.12% | 8.82M | aa.aa | ||
23.000 | 23.540 | 22.100 | +3.14% | 6.52M | aa.aa | ||
75.750 | 77.900 | 75.600 | -0.59% | 4.13M | aa.aa | ||
81.500 | 83.450 | 81.250 | -1.33% | 221.61K | aa.aa | ||
71.500 | 72.700 | 71.300 | -0.63% | 258.77K | aa.aa | ||
14.020 | 14.130 | 13.870 | +1.15% | 1.82M | aa.aa | ||
28.460 | 28.980 | 28.340 | -0.91% | 1.33M | aa.aa | ||
242.000 | 247.600 | 240.700 | -2.26% | 3.48M | aa.aa | ||
142.800 | 144.600 | 141.200 | +0.21% | 643.85K | aa.aa | ||
8.550 | 8.680 | 8.520 | -0.58% | 12.81M | aa.aa | ||
41.160 | 41.360 | 40.360 | +1.93% | 2.86M | aa.aa | ||
125.80 | 131.00 | 124.50 | -2.71% | 1.65M | aa.aa | ||
68.10 | 68.95 | 67.80 | +0.96% | 2.33M | aa.aa | ||
380.50 | 392.50 | 377.25 | -1.62% | 246K | aa.aa | ||
6.53 | 6.63 | 6.51 | -1.36% | 13.69M | aa.aa | ||
38.80 | 39.60 | 38.54 | -1.17% | 1.33M | aa.aa | ||
54.00 | 56.45 | 53.70 | -3.14% | 6.32M | aa.aa | ||
3.39 | 3.46 | 3.38 | -1.45% | 12.89M | aa.aa | ||
19.41 | 19.84 | 19.36 | -0.97% | 1.07M | aa.aa | ||
1.92 | 1.96 | 1.91 | 0.00% | 36.62M | aa.aa | ||
16.04 | 16.15 | 15.99 | +0.12% | 906.47K | aa.aa | ||
136.90 | 141.50 | 135.50 | -1.16% | 457.34K | aa.aa | ||
29.10 | 29.40 | 28.66 | +1.68% | 1.22M | aa.aa | ||
69.15 | 70.65 | 68.75 | -1.57% | 195.94K | aa.aa | ||
25.82 | 25.90 | 25.42 | +0.86% | 1.06M | aa.aa | ||
19.30 | 19.37 | 19.05 | +0.63% | 637.39K | aa.aa | ||
49.70 | 50.75 | 49.16 | +0.57% | 3.79M | aa.aa | ||
202.60 | 207.00 | 202.50 | -0.69% | 482.02K | aa.aa | ||
18.31 | 18.70 | 18.30 | -0.87% | 1.29M | aa.aa | ||
57.90 | 58.60 | 57.45 | -0.43% | 578.31K | aa.aa | ||
31.38 | 31.98 | 31.26 | -0.44% | 860.47K | aa.aa | ||
62.85 | 64.50 | 61.90 | +0.88% | 6.87M | aa.aa | ||
120.10 | 121.00 | 119.20 | 0.00% | 185.32K | aa.aa | ||
35.18 | 35.80 | 34.98 | -0.40% | 657.13K | aa.aa | ||
134.50 | 136.00 | 133.90 | 0.00% | 192.09K | aa.aa | ||
49.30 | 49.90 | 49.22 | -0.20% | 1.83M | aa.aa | ||
12.97 | 13.06 | 12.93 | +0.31% | 1.42M | aa.aa | ||
47.86 | 48.34 | 47.82 | -0.50% | 1.59M | aa.aa | ||
25.08 | 25.30 | 25.04 | -0.87% | 3.08M | aa.aa | ||
48.14 | 48.82 | 47.08 | +1.78% | 1.26M | aa.aa | ||
100.40 | 103.90 | 98.25 | +2.34% | 2.6M | aa.aa | ||
221.70 | 226.00 | 219.00 | +6.59% | 1.12M | aa.aa | ||
35.24 | 35.68 | 34.40 | +1.97% | 834.67K | aa.aa | ||
28.04 | 29.00 | 27.96 | -0.28% | 3.32M | aa.aa | ||
44.64 | 45.06 | 43.94 | +0.72% | 3.17M | aa.aa | ||
75.90 | 78.00 | 75.80 | -1.24% | 413.35K | aa.aa | ||
13.17 | 13.35 | 13.12 | -0.68% | 1.49M | aa.aa | ||
50.75 | 51.80 | 50.10 | -2.03% | 228.42K | aa.aa | ||
55.70 | 56.50 | 54.60 | -0.09% | 1.11M | aa.aa | ||
34.70 | 34.96 | 34.40 | +0.87% | 432.85K | aa.aa | ||
194.30 | 199.70 | 192.90 | -2.41% | 542.72K | aa.aa | ||
456.00 | 470.75 | 440.00 | +3.87% | 694.65K | aa.aa | ||
34.10 | 35.06 | 33.84 | 0.00% | 1.62M | aa.aa | ||
47.20 | 47.32 | 46.60 | +1.33% | 593.5K | aa.aa | ||
84.35 | 86.80 | 83.50 | +2.30% | 2.01M | aa.aa | ||
39.92 | 40.26 | 39.32 | +0.55% | 1.45M | aa.aa | ||
50.35 | 52.00 | 49.76 | +0.50% | 1.06M | aa.aa | ||
46.30 | 46.66 | 45.76 | -0.94% | 1.13M | aa.aa | ||
80.55 | 81.45 | 76.75 | +4.95% | 1.72M | aa.aa | ||
29.00 | 29.02 | 28.46 | +1.68% | 1.17M | aa.aa | ||
22.80 | 22.98 | 22.52 | +0.26% | 2.33M | aa.aa | ||
49.38 | 51.10 | 49.30 | -0.84% | 1.98M | aa.aa | ||
36.56 | 36.74 | 36.42 | +0.38% | 1.32M | aa.aa |