اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.39 | 5.35 | 5.40 | 5.20 | +0.75% | 15.47M | 5.39+0.75% | 07/03 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 16.27 | 16.18 | 16.60 | 16.14 | +0.56% | 14.23M | 16.27+0.56% | 07/03 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 17.86 | 17.25 | 18.58 | 17.29 | +3.54% | 6.82M | 17.86+3.54% | 07/03 | |
ALMAD Altinyag Kombinalari AS | 8.07 | 7.78 | 8.19 | 7.79 | +3.73% | 5.07M | 8.07+3.73% | 07/03 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 12.72 | 12.64 | 12.82 | 12.56 | +0.63% | 4.73M | 12.72+0.63% | 07/03 |
اسم | السعر |
---|---|
IZINV Iz Yatirim Holding | 39.72+3.600+9.97% |
FMIZP Federal Mogul | 323.00+22.25+7.40% |
OZRDN Ozerden Plastik | 10.29+0.480+4.89% |
ALMAD Altinyag | 8.07+0.290+3.73% |
SAMAT Saray | 17.86+0.610+3.54% |
اسم | السعر |
---|---|
LUKSK Luks Kadife | 89.75-7.050-7.28% |
YAPRK Yaprak Sut | 859.50-19.500-2.22% |
IZFAS Izmir Firca | 69.00-1.55-2.20% |
SELGD Selcuk Gida | 49.22-0.460-0.93% |
POLTK Politeknik Metal | 6,407.50-52.50-0.81% |