برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 165.600 | 169.100 | 160.900 | -12.300 | -6.91% | 897.61K | 02/05 | ||
Altinyag | 7.720 | 7.780 | 7.450 | +0.270 | +3.62% | 4.16M | 02/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13.49 | 13.62 | 13.30 | +0.21 | +1.58% | 2.28M | 02/05 | ||
Bayrak | 74.05 | 74.05 | 67.10 | +6.20 | +9.14% | 5.41M | 02/05 | ||
Berkosan | 44.080 | 44.500 | 42.860 | +0.760 | +1.75% | 658.73K | 02/05 | ||
Bosch Fren | 1,011.00 | 1,055.00 | 1,007.00 | +5.00 | +0.50% | 145.96K | 02/05 | ||
Burcelik | 303.000 | 313.500 | 284.000 | +13.000 | +4.48% | 764.49K | 02/05 | ||
Burcelik Vana | 168.700 | 177.000 | 166.000 | +1.000 | +0.60% | 556.89K | 02/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.50 | 20.04 | 19.05 | +0.10 | +0.52% | 1.66M | 02/05 | ||
Dogusan Boru | 21.040 | 21.380 | 20.880 | +0.160 | +0.77% | 974.63K | 02/05 | ||
EMEK Elektirik | 15.470 | 16.060 | 15.080 | +0.130 | +0.85% | 7.00M | 02/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.80 | 28.24 | 26.80 | -0.88 | -3.18% | 1.96M | 02/05 | ||
ERSU | 46.520 | 47.800 | 41.000 | +1.520 | +3.38% | 2.39M | 02/05 | ||
Fade Gida | 18.56 | 18.74 | 18.18 | +0.35 | +1.92% | 1.52M | 02/05 | ||
Federal Mogul | 357.00 | 366.75 | 343.00 | +14.25 | +4.16% | 313.71K | 02/05 | ||
Formet Celik Kapi | 2.83 | 2.89 | 2.80 | -0.01 | -0.35% | 28.97M | 02/05 | ||
Frigo Pak | 7.970 | 8.030 | 7.810 | +0.110 | +1.40% | 1.66M | 02/05 | ||
Gediz Ambalaj | 29.60 | 30.00 | 28.12 | +0.90 | +3.14% | 1.89M | 02/05 | ||
Hidropar Hareket Kontrol | 22.40 | 23.20 | 22.02 | +0.30 | +1.36% | 1.61M | 02/05 | ||
Iz Yatirim Holding | 58.350 | 59.900 | 57.500 | +0.550 | +0.95% | 386.94K | 02/05 | ||
Izmir Firca | 23.72 | 24.12 | 22.72 | +0.72 | +3.13% | 5.78M | 02/05 | ||
Luks Kadife | 132.000 | 149.900 | 129.600 | -8.400 | -5.98% | 977.45K | 02/05 | ||
Makim Makina Teknolojileri Sanayi | 25.80 | 27.06 | 25.58 | -0.50 | -1.90% | 1.11M | 02/05 | ||
Merko Gida | 14.900 | 15.040 | 14.220 | +0.320 | +2.19% | 2.25M | 02/05 | ||
MTE | 7.080 | 7.100 | 6.820 | +0.250 | +3.66% | 5.79M | 02/05 | ||
Nigbas Nigde Beton San ve Tic | 21.280 | 21.560 | 20.400 | +0.780 | +3.80% | 929.01K | 02/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 175.00 | 180.00 | 172.70 | -1.30 | -0.74% | 464.42K | 02/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 3.22M | 02/05 | ||
Oylum Sinai Yatirimlar | 11.180 | 11.380 | 10.830 | +0.150 | +1.36% | 3.88M | 02/05 | ||
Ozerden Plastik | 57.000 | 61.650 | 56.400 | -4.200 | -6.86% | 913.01K | 02/05 | ||
Park Elektrik | 24.560 | 25.040 | 24.500 | +0.260 | +1.07% | 1.54M | 02/05 | ||
Politeknik Metal | 18,250.00 | 18,900.00 | 18,102.50 | -250.00 | -1.35% | 1.86K | 02/05 | ||
Prizma Pres | 45.100 | 45.320 | 43.660 | +0.800 | +1.81% | 909.29K | 02/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.84 | 36.20 | 35.08 | +0.38 | +1.07% | 752.79K | 02/05 | ||
Rodrigo | 119.500 | 123.600 | 100.300 | +7.100 | +6.32% | 370.72K | 02/05 | ||
RTA | 12.68 | 12.76 | 12.28 | +0.31 | +2.51% | 2.96M | 02/05 | ||
Safkar Ege Sogutmacilik | 41.20 | 42.40 | 39.36 | +1.86 | +4.73% | 1.54M | 02/05 | ||
Sanifoam | 61.000 | 61.900 | 59.550 | +0.950 | +1.58% | 426.54K | 02/05 | ||
Saray | 52.300 | 54.850 | 51.850 | +0.450 | +0.87% | 713.52K | 02/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 02/05 | ||
Selcuk Gida | 56.750 | 59.400 | 55.900 | -3.250 | -5.42% | 667.01K | 02/05 | ||
Seyitler Kimya | 10.100 | 10.360 | 9.630 | +0.530 | +5.54% | 20.69M | 02/05 | ||
Temapol | 99.45 | 100.80 | 97.50 | +1.45 | +1.48% | 362.03K | 02/05 | ||
Tetamat Gida Yatirimlari AS | 11,250.000 | 11,650.000 | 11,100.000 | -250.000 | -2.17% | 1.80K | 02/05 | ||
Vanet | 21.460 | 21.980 | 21.020 | -0.340 | -1.56% | 1.27M | 02/05 | ||
Yaprak Sut | 474.250 | 474.250 | 420.250 | +43.000 | +9.97% | 535.81K | 02/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته