اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 7.87 | 7.86 | 7.96 | 7.85 | +0.13% | 1.36M | 7.87+0.13% | 31/01 | |
MXRF11 FII MAXI REN | 9.21 | 9.14 | 9.24 | 9.14 | +0.77% | 1.36M | 9.21+0.77% | 31/01 | |
CPTS11 FII Capitania Securities II | 6.21 | 6.15 | 6.23 | 6.16 | +0.98% | 590.6K | 6.21+0.98% | 31/01 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.13 | 8.08 | 8.18 | 8.07 | +0.62% | 566.04K | 8.13+0.62% | 31/01 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 8.99 | 8.89 | 9.03 | 8.90 | +1.12% | 489.21K | 8.99+1.12% | 31/01 |
اسم | السعر |
---|---|
HCTR11 Hectare Ce Fdo Inv Imob | 22.83+0.84+3.82% |
RBRY11 RBR Private Crédito Imobiliário | 83.50+3.05+3.79% |
MANA11 Manati Capital Hedge Fund FII | 7.90+0.26+3.40% |
LVBI11 FII VBI Logistico | 91.77+2.93+3.30% |
BCIA11 Bradesco Carteira Ativa FII | 79.00+2.50+3.27% |
اسم | السعر |
---|---|
KIVO11 FII Kilima Volcano Recebíveis Imobiliários | 58.60-0.96-1.61% |
PORD11 Polo FII Recebiveis Imobiliarios II | 7.46-0.12-1.58% |
PVBI11 FII Vbi Prime Properties | 71.61-0.81-1.12% |
RBRL11 Rbr Log | 62.00-0.65-1.04% |
WHGR11 WHG RE FI Imobiliario FII Classe Un | 8.16-0.08-0.97% |