اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VGIR11 VALORA RE III FI IMOBILIARIO | 9.51 | 9.61 | 9.64 | 9.45 | -1.04% | 1.36M | 9.51-1.04% | 04/04 | |
CPTS11 FII Capitania Securities II | 7.18 | 7.21 | 7.22 | 7.16 | -0.42% | 1.33M | 7.18-0.42% | 04/04 | |
MXRF11 FII MAXI REN | 9.03 | 9.02 | 9.06 | 9.01 | +0.11% | 1.14M | 9.03+0.11% | 04/04 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8.50 | 8.45 | 8.54 | 8.40 | +0.59% | 591.22K | 8.50+0.59% | 04/04 | |
MCRE11 Maua Capital Real Estate FI Imobiliario | 8.51 | 8.69 | 8.74 | 8.45 | -2.07% | 485.06K | 8.51-2.07% | 04/04 |
اسم | السعر |
---|---|
CYCR11 Cyrela Credito FII Classe Unica | 8.71+0.09+1.04% |
BTAL11 FII Btg Pactual Agro Logistica | 72.50+0.52+0.72% |
BRCR11 FII BC FUND | 40.21+0.26+0.65% |
GARE11 FII Guardian Real Estate | 8.50+0.05+0.59% |
HGPO11 Patria Prime Offices FII Responsabilidade | 132.40+0.68+0.52% |
اسم | السعر |
---|---|
RBFF11 Rio Bravo IFIX | 49.00-2.29-4.46% |
PATL11 Patria Logistica | 46.00-1.68-3.52% |
KFOF11 Fundo de FI Imobiliario Kinea FII | 73.41-2.29-3.03% |
JSAF11 FII JS Ativos Financeiros | 7.70-0.24-3.02% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 55.42-1.58-2.77% |