الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
211.95 | 212.29 | 210.02 | +0.92% | 8.27K | xx.xx | ||
306.67 | 309.93 | 306.67 | -0.51% | 95 | xx.xx | ||
101.93 | 103.20 | 101.50 | -0.83% | 4.02K | xx.xx | ||
69.30 | 70.18 | 69.03 | -1.27% | 2.9K | xx.xx | ||
51.22 | 51.50 | 50.75 | +0.39% | 9.35K | xx.xx | ||
141.75 | 147.49 | 141.26 | -3.37% | 2.04K | xx.xx | ||
103.35 | 104.47 | 102.87 | -0.48% | 12.36K | xx.xx | ||
159.38 | 161.30 | 159.07 | -1.04% | 23.89K | xx.xx | ||
117.32 | 117.70 | 117.03 | -0.45% | 5.56K | xx.xx | ||
64.84 | 65.79 | 64.70 | -2.08% | 11.06K | xx.xx | ||
104.50 | 105.26 | 104.40 | -0.48% | 53.18K | xx.xx | ||
157.00 | 158.50 | 156.41 | -1.04% | 16.72K | xx.xx | ||
10.10 | 10.14 | 10.07 | -0.39% | 1M | xx.xx | ||
98.75 | 99.50 | 98.75 | -0.35% | 779 | xx.xx | ||
87.38 | 88.00 | 87.23 | -0.63% | 6.93K | xx.xx | ||
101.40 | 102.69 | 101.15 | -0.39% | 2.7K | xx.xx | ||
8.45 | 8.51 | 8.43 | -0.24% | 116.01K | xx.xx | ||
8.25 | 8.30 | 8.23 | -0.24% | 314.21K | xx.xx | ||
180.80 | 180.90 | 177.10 | -2.14% | 4.54K | xx.xx | ||
66.25 | 66.39 | 66.07 | -0.29% | 1.62K | xx.xx | ||
8.95 | 9.09 | 8.92 | -0.43% | 14.92K | xx.xx | ||
94.89 | 95.45 | 94.80 | -0.59% | 28.21K | xx.xx | ||
10.91 | 10.92 | 10.83 | +0.65% | 45.94K | xx.xx | ||
112.83 | 113.67 | 112.10 | -2.31% | 48.29K | xx.xx | ||
109.62 | 110.19 | 108.30 | -0.71% | 11.42K | xx.xx | ||
111.98 | 112.78 | 111.65 | -0.68% | 49.71K | xx.xx | ||
108.39 | 108.53 | 108.30 | -0.05% | 11.21K | xx.xx | ||
81.99 | 82.49 | 81.50 | -1.78% | 5.83K | xx.xx | ||
102.30 | 103.00 | 101.73 | +0.56% | 2.61K | xx.xx | ||
70.20 | 70.80 | 70.00 | -0.24% | 10.45K | xx.xx | ||
7.49 | 7.54 | 7.37 | +0.67% | 147.46K | xx.xx | ||
72.46 | 72.70 | 72.20 | +0.32% | 22.22K | xx.xx | ||
99.88 | 99.96 | 99.00 | +0.79% | 21.46K | xx.xx | ||
92.02 | 92.98 | 91.70 | +0.56% | 12.48K | xx.xx | ||
120.11 | 120.50 | 119.58 | +0.18% | 67.07K | xx.xx | ||
127.05 | 128.95 | 127.05 | -1.04% | 12.11K | xx.xx | ||
109.22 | 110.80 | 109.16 | -1.35% | 22.76K | xx.xx | ||
104.29 | 104.63 | 104.10 | +0.04% | 13.78K | xx.xx | ||
77.75 | 78.00 | 77.51 | +0.06% | 927 | xx.xx | ||
93.26 | 94.15 | 93.15 | -0.35% | 1.45K | xx.xx | ||
10.01 | 10.02 | 9.97 | -0.30% | 213.17K | xx.xx | ||
84.38 | 84.99 | 83.00 | +1.80% | 12.81K | xx.xx | ||
9.98 | 10.05 | 9.98 | -0.60% | 72.14K | xx.xx | ||
107.02 | 107.83 | 107.00 | -0.90% | 2.38K | xx.xx | ||
83.15 | 83.25 | 82.70 | -0.37% | 3.96K | xx.xx | ||
28.99 | 29.00 | 28.66 | +0.35% | 13.31K | xx.xx | ||
94.88 | 97.27 | 94.78 | -1.73% | 17.37K | xx.xx | ||
87.99 | 89.10 | 87.62 | -1.40% | 7.78K | xx.xx | ||
34.85 | 34.88 | 34.70 | -0.09% | 2.91K | xx.xx | ||
82.25 | 82.70 | 81.18 | -2.32% | 5.41K | xx.xx | ||
81.65 | 82.98 | 81.55 | -1.26% | 2.67K | xx.xx | ||
59.82 | 60.27 | 59.59 | -0.02% | 1.72K | xx.xx | ||
58.34 | 58.48 | 58.01 | -0.24% | 4.92K | xx.xx | ||
98.76 | 98.96 | 98.01 | +0.78% | 14.14K | xx.xx | ||
95.71 | 96.43 | 94.36 | +1.84% | 111.65K | xx.xx | ||
84.48 | 84.69 | 83.79 | +0.44% | 1.15K | xx.xx | ||
9.00 | 9.08 | 8.98 | -0.83% | 11.63K | xx.xx | ||
99.55 | 99.80 | 99.20 | -0.20% | 45.54K | xx.xx | ||
90.03 | 91.00 | 89.54 | -1.07% | 13.15K | xx.xx | ||
6.98 | 7.00 | 6.90 | +0.58% | 74.07K | xx.xx | ||
17.00 | 17.11 | 16.84 | -2.91% | 3.08K | xx.xx | ||
113.02 | 113.99 | 112.93 | +0.32% | 22.82K | xx.xx | ||
85.80 | 86.74 | 85.75 | -0.21% | 1.35K | xx.xx | ||
85.90 | 86.68 | 85.79 | -0.12% | 8.52K | xx.xx | ||
73.65 | 74.25 | 73.03 | -0.82% | 636 | xx.xx | ||
91.50 | 92.80 | 91.04 | -0.62% | 6.11K | xx.xx | ||
7.77 | 7.92 | 7.72 | -1.27% | 29.08K | xx.xx | ||
88.56 | 88.65 | 88.00 | +0.36% | 6.19K | xx.xx | ||
40.10 | 41.66 | 39.90 | -2.67% | 14.31K | xx.xx | ||
104.42 | 104.78 | 104.20 | +0.26% | 31.95K | xx.xx | ||
73.56 | 73.70 | 73.31 | +0.34% | 5.24K | xx.xx | ||
1.44 | 1.45 | 1.44 | -0.69% | 29.61K | xx.xx | ||
77.29 | 77.29 | 76.41 | +0.90% | 827 | xx.xx | ||
91.21 | 91.50 | 90.82 | +0.43% | 4.94K | xx.xx | ||
92.20 | 92.59 | 92.17 | -0.09% | 4.1K | xx.xx | ||
92.27 | 93.15 | 91.50 | +0.72% | 45.12K | xx.xx | ||
60.01 | 60.81 | 60.01 | -0.60% | 4.37K | xx.xx | ||
86.05 | 86.16 | 85.68 | +0.43% | 11.24K | xx.xx | ||
95.25 | 95.25 | 94.99 | +0.13% | 12.16K | xx.xx | ||
81.70 | 82.35 | 81.32 | -0.79% | 18.5K | xx.xx | ||
93.92 | 93.95 | 92.91 | +0.13% | 13.81K | xx.xx | ||
85.18 | 85.92 | 84.32 | -0.30% | 1.41K | xx.xx | ||
103.51 | 103.99 | 102.87 | +0.02% | 5.29K | xx.xx | ||
39.87 | 40.00 | 39.70 | +0.89% | 10.16K | xx.xx | ||
9.04 | 9.11 | 9.03 | -0.77% | 240.09K | xx.xx | ||
87.41 | 88.60 | 87.35 | +0.40% | 3.6K | xx.xx | ||
8.32 | 8.37 | 8.31 | -0.18% | 36.54K | xx.xx | ||
75.46 | 75.69 | 75.09 | +0.03% | 1.17K | xx.xx | ||
8.98 | 9.02 | 8.98 | +0.08% | 199.29K | xx.xx | ||
53.47 | 53.97 | 53.00 | -0.93% | 2.88K | xx.xx | ||
83.36 | 83.37 | 82.50 | +0.80% | 9.72K | xx.xx | ||
39.06 | 39.27 | 39.05 | -0.26% | 4.54K | xx.xx | ||
8.80 | 8.91 | 8.78 | -1.23% | 344.91K | xx.xx | ||
3.21 | 3.22 | 3.18 | +0.63% | 47.16K | xx.xx | ||
88.07 | 88.27 | 87.12 | -0.23% | 1.36K | xx.xx | ||
97.23 | 97.90 | 97.00 | -0.30% | 8.79K | xx.xx | ||
6.59 | 6.63 | 6.58 | +0.26% | 9.41K | xx.xx | ||
51.37 | 51.47 | 50.92 | +1.26% | 1.02K | xx.xx | ||
9.72 | 9.81 | 9.62 | +0.10% | 145.49K | xx.xx | ||
95.95 | 96.19 | 95.50 | -0.25% | 1.62K | xx.xx | ||
9.21 | 9.26 | 9.20 | -0.43% | 8.56K | xx.xx | ||
95.48 | 95.87 | 95.07 | -1.31% | 1.7K | xx.xx | ||
9.61 | 9.65 | 9.57 | -0.72% | 17.38K | xx.xx | ||
9.64 | 9.70 | 9.60 | -0.21% | 6.75K | xx.xx | ||
9.70 | 9.71 | 9.65 | -1.22% | 11.83K | xx.xx | ||
9.35 | 9.42 | 9.32 | +0.43% | 18.79K | xx.xx | ||
9.03 | 9.07 | 9.00 | +0.56% | 18.06K | xx.xx | ||
52.01 | 52.80 | 51.78 | -0.65% | 3.28K | xx.xx | ||
95.43 | 97.05 | 95.00 | -1.90% | 12.43K | xx.xx | ||
103.05 | 104.80 | 103.00 | -0.68% | 3.94K | xx.xx | ||
8.17 | 8.24 | 8.12 | +0.25% | 36.92K | xx.xx | ||
95.69 | 95.90 | 95.54 | +0.13% | 664 | xx.xx |