| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.233 | 0.734 | 1.234 | 1.218 | +0.65% | 11.17M | 1.233+0.65% | 07/10 | |
FP Fondul Proprietatea SA | 0.613 | 0.3796 | 0.615 | 0.61 | -0.65% | 1.3M | 0.613-0.65% | 07/10 | |
BNET Bittnet Systems SA | 0.116 | 0.1685 | 0.1185 | 0.1125 | -2.52% | 1.01M | 0.116-2.52% | 07/10 | |
ROCE Romcarbon Sa B | 0.218 | 0.1365 | 0.22 | 0.218 | 0.00% | 800.98K | 0.2180.00% | 07/10 | |
RPH Ropharma Bras | 0.206 | 0.155 | 0.206 | 0.206 | 0.00% | 794.02K | 0.2060.00% | 07/10 |
| اسم | السعر |
|---|---|
EFO Turism Hotelur | 0.92+0.0500+5.75% |
ELGS Electroarges S | 0.252+0.0060+2.44% |
ROTBM Turbomecanica | 0.304+0.0060+2.01% |
PREB Prebet Aiud | 2.18+0.0200+0.93% |
ATB Antibiotice Ia | 1.998+0.0180+0.91% |
| اسم | السعر |
|---|---|
ROSNN S N Nuclearele | 58.80-2.90-4.70% |
ROTEL Compania Nationala de Transport al Energiei Electr | 97.30-3.90-3.85% |
VNC Vrancart Adjud | 0.091-0.0030-3.19% |
ROEL Electrica | 50.80-1.60-3.05% |
ROSFG Sphera Franchise | 33.00-0.9000-2.65% |