| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.02 | 1.00 | -0.10% | 10.93M | 1.01-0.10% | 10/03 | |
FP Fondul Proprietatea SA | 0.59 | 0.3796 | 0.591 | 0.575 | +2.97% | 2.62M | 0.59+2.97% | 10/03 | |
PBK Patria Bank SA | 0.135 | 0.0845 | 0.139 | 0.135 | +3.85% | 688.78K | 0.135+3.85% | 10/03 | |
ATB Antibiotice Ia | 1.988 | 2.25 | 2.06 | 1.978 | -0.60% | 685.13K | 1.988-0.60% | 10/03 | |
TRP Teraplast Bist | 0.49 | 0.422 | 0.495 | 0.48 | +3.48% | 620.12K | 0.49+3.48% | 10/03 |
| اسم | السعر |
|---|---|
ROEL Electrica | 30.00+2.30+8.30% |
ELGS Electroarges S | 0.23+0.0160+7.48% |
ROBVB Bursa De Valor | 47.20+2.20+4.89% |
SNO Santierul Naval Orsova | 8.65+0.400+4.85% |
IMP Impact Develop | 4.44+0.1700+3.98% |
| اسم | السعر |
|---|---|
RPH Ropharma Bras | 0.20-0.0040-1.96% |
ROTBK Transilvania Broker | 16.10-0.25-1.53% |
ROTBM Turbomecanica | 0.29-0.0040-1.36% |
PREB Prebet Aiud | 1.98-0.0200-1.00% |
OIL Oil Terminal C | 0.114-0.0010-0.87% |