| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.06 | 0.734 | 1.065 | 1.056 | -0.19% | 15.65M | 1.06-0.19% | 20/01 | |
FP Fondul Proprietatea SA | 0.673 | 0.3796 | 0.677 | 0.669 | +0.90% | 7.72M | 0.673+0.90% | 20/01 | |
TRP Teraplast Bist | 0.47 | 0.422 | 0.475 | 0.469 | -1.67% | 1.12M | 0.47-1.67% | 20/01 | |
ROBRK Ssif Broker Cl | 0.108 | 0.091 | 0.1085 | 0.106 | 0.00% | 920.77K | 0.1080.00% | 20/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.24 | 5.96 | 11.34 | 11.22 | -0.88% | 660.89K | 11.24-0.88% | 20/01 |
| اسم | السعر |
|---|---|
EFO Turism Hotelur | 0.545+0.0450+9.00% |
ELGS Electroarges S | 0.24+0.0080+3.45% |
ROTBM Turbomecanica | 0.406+0.0120+3.05% |
ROEL Electrica | 29.80+0.55+1.88% |
ROTBK Transilvania Broker | 15.00+0.20+1.35% |
| اسم | السعر |
|---|---|
ROSNN S N Nuclearele | 63.20-3.50-5.25% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 75.40-3.60-4.56% |
ROALT Altur Slatina | 0.0615-0.0025-3.91% |
ROTEL Compania Nationala de Transport al Energiei Electr | 80.50-2.90-3.48% |
ROBIO Biofarm Bucure | 1.04-0.0300-2.80% |