اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.718 | 0.7155 | 0.73 | 0.717 | +0.35% | 5.38M | 0.718+0.35% | 27/12 | |
BNET Bittnet Systems SA | 0.149 | 0.151 | 0.152 | 0.138 | -1.32% | 3.86M | 0.149-1.32% | 27/12 | |
FP Fondul Proprietatea SA | 0.3178 | 0.3096 | 0.3182 | 0.3114 | +2.65% | 1.43M | 0.3178+2.65% | 27/12 | |
OIL Oil Terminal C | 0.12 | 0.1155 | 0.121 | 0.1175 | +3.90% | 347.9K | 0.12+3.90% | 27/12 | |
RPH Ropharma Bras | 0.165 | 0.172 | 0.174 | 0.165 | -4.07% | 305.13K | 0.165-4.07% | 27/12 |
اسم | السعر |
---|---|
ROTBK Transilvania Broker | 15.20+0.70+4.83% |
RMAH Farmaceutica R | 0.668+0.0280+4.38% |
ROEL Electrica | 13.30+0.50+3.91% |
OIL Oil Terminal C | 0.12+0.0045+3.90% |
ELMA Electromagnetica | 0.215+0.0070+3.37% |
اسم | السعر |
---|---|
RPH Ropharma Bras | 0.165-0.0070-4.07% |
ROALT Altur Slatina | 0.07-0.0025-3.45% |
ROPTR Rompetrol Well | 0.566-0.0140-2.41% |
ROTEL Compania Nationala de Transport al Energiei Electr | 39.10-0.60-1.51% |
BNET Bittnet Systems | 0.149-0.0020-1.32% |