| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.033 | 0.734 | 1.062 | 1.019 | -2.55% | 22.32M | 1.033-2.55% | 21/01 | |
FP Fondul Proprietatea SA | 0.671 | 0.3796 | 0.679 | 0.671 | -0.30% | 7.93M | 0.671-0.30% | 21/01 | |
TRP Teraplast Bist | 0.459 | 0.422 | 0.4695 | 0.4545 | -2.34% | 2.72M | 0.459-2.34% | 21/01 | |
PBK Patria Bank SA | 0.12 | 0.0845 | 0.12 | 0.115 | 0.00% | 2.35M | 0.120.00% | 21/01 | |
ROCE Romcarbon Sa B | 0.1725 | 0.1365 | 0.178 | 0.17 | -3.09% | 1.46M | 0.1725-3.09% | 21/01 |
| اسم | السعر |
|---|---|
ELMA Electromagnetica | 0.272+0.0120+4.62% |
ELGS Electroarges S | 0.24+0.0080+3.45% |
PREB Prebet Aiud | 1.955+0.0300+1.56% |
ALR Alro Slatina | 1.515+0.015+1.00% |
ROSNN S N Nuclearele | 63.80+0.60+0.95% |
| اسم | السعر |
|---|---|
EFO Turism Hotelur | 0.52-0.0250-4.59% |
ROCMP Compa Sibiu | 0.676-0.0280-3.98% |
DIGI Digi Communications | 120.80-4.2000-3.36% |
ROCE Romcarbon Sa B | 0.1725-0.0055-3.09% |
VNC Vrancart Adjud | 0.0974-0.0031-3.08% |