| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.002 | 0.734 | 1.007 | 0.999 | +0.10% | 17.95M | 1.002+0.10% | 06/05 | |
ROBIO Biofarm Bucure | 1.42 | 0.698 | 1.42 | 1.40 | +14.98% | 1.31M | 1.42+14.98% | 07/05 | |
FP Fondul Proprietatea SA | 0.56 | 0.3796 | 0.569 | 0.545 | +1.82% | 5.05M | 0.56+1.82% | 06/05 | |
TRP Teraplast Bist | 0.4575 | 0.422 | 0.4615 | 0.456 | +0.33% | 646.44K | 0.4575+0.33% | 06/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.92 | 5.96 | 13.00 | 12.58 | +2.70% | 379.13K | 12.92+2.70% | 06/05 |
| اسم | السعر |
|---|---|
ROBIO Biofarm Bucure | 1.42+0.1850+14.98% |
SNG Romgaz | 12.92+0.34+2.70% |
ELMA Electromagnetica | 0.236+0.0100+4.42% |
BNET Bittnet Systems | 0.096+0.0026+2.78% |
ROTLV Banca Transilv | 37.30+0.340+0.92% |
| اسم | السعر |
|---|---|
SNO Santierul Naval Orsova | 13.00+1.100+9.24% |
PBK Patria Bank | 0.135-0.0030-2.17% |
ROBRD BRD Groupe | 29.60+0.20+0.68% |
ROBRK Ssif Broker Cl | 0.099-0.0010-1.00% |
ROCE Romcarbon Sa B | 0.1735-0.0015-0.86% |