| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.135 | 0.734 | 1.135 | 1.125 | 0.00% | 5.81M | 1.1350.00% | 08/07 | |
FP Fondul Proprietatea SA | 0.625 | 0.3796 | 0.639 | 0.625 | -2.34% | 812.81K | 0.625-2.34% | 08/07 | |
PBK Patria Bank SA | 0.1365 | 0.0845 | 0.141 | 0.1365 | -2.50% | 807.5K | 0.1365-2.50% | 08/07 | |
ROBRK Ssif Broker Cl | 0.113 | 0.091 | 0.116 | 0.1105 | -1.31% | 632.34K | 0.113-1.31% | 08/07 | |
TRP Teraplast Bist | 0.4275 | 0.422 | 0.432 | 0.4255 | -0.70% | 445.83K | 0.4275-0.70% | 08/07 |
| اسم | السعر |
|---|---|
SNO Santierul Naval Orsova | 21.00+1.600+8.25% |
ELGS Electroarges S | 0.20+0.0130+6.95% |
PREB Prebet Aiud | 1.985+0.0650+3.39% |
ROALT Altur Slatina | 0.0735+0.0020+2.80% |
EFO Turism Hotelur | 0.895+0.0150+1.70% |
| اسم | السعر |
|---|---|
ALU Alumil Rom Industry | 2.70-0.2100-7.22% |
VNC Vrancart Adjud | 0.093-0.0030-3.12% |
ROPTR Rompetrol Well | 0.684-0.0220-3.12% |
PBK Patria Bank | 0.1365-0.0035-2.50% |
ARS Aerostar Bacau | 12.30-0.3000-2.38% |