| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.056 | 0.734 | 1.057 | 1.049 | +0.67% | 6.28M | 1.056+0.67% | 28/05 | |
FP Fondul Proprietatea SA | 0.578 | 0.3796 | 0.611 | 0.57 | -5.25% | 3.32M | 0.578-5.25% | 28/05 | |
ROCMP Compa Sibiu | 0.724 | 0.514 | 0.738 | 0.686 | +8.06% | 1.78M | 0.724+8.06% | 28/05 | |
ROBRK Ssif Broker Cl | 0.111 | 0.091 | 0.111 | 0.1095 | -0.89% | 943.35K | 0.111-0.89% | 28/05 | |
ROCE Romcarbon Sa B | 0.182 | 0.1365 | 0.185 | 0.18 | +1.11% | 733.17K | 0.182+1.11% | 28/05 |
| اسم | السعر |
|---|---|
ROCMP Compa Sibiu | 0.724+0.0540+8.06% |
IARV IAR SA | 30.20+1.200+4.14% |
EFO Turism Hotelur | 0.74+0.0200+2.78% |
ELGS Electroarges S | 0.222+0.0040+1.83% |
ROPTR Rompetrol Well | 0.67+0.0120+1.82% |
| اسم | السعر |
|---|---|
ATB Antibiotice Ia | 2.05-0.1250-5.75% |
FP Fondul Proprietatea | 0.578-0.0320-5.25% |
OIL Oil Terminal C | 0.1175-0.0050-4.08% |
DIGI Digi Communications | 47.50-1.3500-2.76% |
RPH Ropharma Bras | 0.20-0.0040-1.96% |