برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.9400 | 3.9400 | 3.9200 | +0.0400 | +1.03% | 0.13K | 25/04 | ||
Aerostar Bacau | 9.2800 | 9.3000 | 9.2600 | +0.0200 | +0.22% | 1.01K | 25/04 | ||
Alro Slatina | 1.530 | 1.545 | 1.520 | -0.010 | -0.65% | 41.60K | 25/04 | ||
Altur Slatina | 0.0975 | 0.0980 | 0.0930 | -0.0005 | -0.51% | 5.67K | 25/04 | ||
Alumil Rom Industry | 2.8100 | 2.8200 | 2.8000 | +0.0100 | +0.36% | 3.76K | 25/04 | ||
Antibiotice Ia | 1.9300 | 1.9350 | 1.9000 | +0.0200 | +1.05% | 40.74K | 25/04 | ||
Banca Transilv | 28.400 | 28.750 | 28.300 | -0.050 | -0.18% | 452.57K | 25/04 | ||
Biofarm Bucure | 0.8260 | 0.8260 | 0.8100 | +0.0040 | +0.49% | 38.34K | 25/04 | ||
Bittnet Systems | 0.2530 | 0.2530 | 0.2500 | 0.0000 | 0.00% | 23.46K | 25/04 | ||
BRD Groupe | 20.70 | 21.00 | 20.55 | +0.15 | +0.73% | 174.56K | 25/04 | ||
Bursa De Valor | 64.70 | 65.00 | 64.70 | -0.20 | -0.31% | 0.86K | 25/04 | ||
Cemacon Zalau | 0.4400 | 0.4400 | 0.4380 | +0.0050 | +1.15% | 74.95K | 25/04 | ||
Compa Sibiu | 0.6660 | 0.6700 | 0.6660 | -0.0040 | -0.60% | 18.30K | 25/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.40 | 29.45 | 29.40 | +0.10 | +0.34% | 4.23K | 25/04 | ||
Conpet Sa Ploi | 87.6000 | 88.0000 | 87.2000 | +0.2000 | +0.23% | 0.29K | 25/04 | ||
Digi Communications | 55.8000 | 56.6000 | 55.8000 | -0.4000 | -0.71% | 9.00K | 25/04 | ||
Electrica | 13.16 | 13.22 | 12.94 | +0.08 | +0.61% | 449.00K | 25/04 | ||
Electroarges S | 0.1900 | 0.2020 | 0.1900 | -0.0120 | -5.94% | 13.40K | 25/04 | ||
Electromagnetica | 0.2500 | 0.2500 | 0.2300 | +0.0100 | +4.17% | 812.41K | 25/04 | ||
Farmaceutica R | 0.7020 | 0.7020 | 0.6980 | +0.0040 | +0.57% | 19.69K | 25/04 | ||
Fondul Proprietatea | 0.5220 | 0.5260 | 0.5180 | -0.0015 | -0.29% | 1.13M | 25/04 | ||
IAR SA | 13.850 | 13.850 | 13.850 | -0.150 | -1.07% | 0.17K | 25/04 | ||
IM Vinaria Purcari | 14.3600 | 14.4000 | 14.1600 | +0.2000 | +1.41% | 19.82K | 25/04 | ||
Impact Develop | 0.2400 | 0.2430 | 0.2390 | -0.0040 | -1.64% | 30.30K | 25/04 | ||
Med Life | 4.10 | 4.10 | 4.05 | 0.00 | 0.00% | 35.55K | 25/04 | ||
Oil Terminal C | 0.1215 | 0.1215 | 0.1200 | 0.0000 | 0.00% | 62.63K | 25/04 | ||
Omv Petrom S.A | 0.6870 | 0.6920 | 0.6865 | -0.0030 | -0.43% | 7.29M | 25/04 | ||
Patria Bank | 0.0830 | 0.0830 | 0.0820 | +0.0010 | +1.22% | 1.52K | 24/04 | ||
Prebet Aiud | 3.2000 | 3.2400 | 3.2000 | +0.0200 | +0.63% | 1.07K | 25/04 | ||
Romcarbon Sa B | 0.1770 | 0.1770 | 0.1760 | 0.0000 | 0.00% | 37.59K | 25/04 | ||
Romgaz | 52.70 | 52.90 | 52.10 | +0.70 | +1.35% | 27.20K | 25/04 | ||
Rompetrol Well | 0.6740 | 0.6780 | 0.6680 | -0.0040 | -0.59% | 10.74K | 25/04 | ||
Ropharma Bras | 0.1860 | 0.1880 | 0.1860 | -0.0070 | -3.63% | 200.00K | 25/04 | ||
S N Nuclearele | 48.60 | 48.60 | 47.85 | +0.30 | +0.62% | 38.06K | 25/04 | ||
Santierul Naval Orsova | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 0.37K | 25/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.98 | 19.00 | 18.90 | +0.04 | +0.21% | 10.18K | 25/04 | ||
Sphera Franchise | 32.2000 | 32.6000 | 32.0000 | +0.4000 | +1.26% | 8.53K | 25/04 | ||
Ssif Broker Cl | 0.1230 | 0.1255 | 0.1230 | -0.0005 | -0.40% | 104.35K | 25/04 | ||
Teraplast Bist | 0.5460 | 0.5490 | 0.5430 | -0.0030 | -0.55% | 370.38K | 25/04 | ||
Transilvania Broker | 18.50 | 18.75 | 18.45 | -0.25 | -1.33% | 2.36K | 25/04 | ||
Turbomecanica | 0.3170 | 0.3170 | 0.3120 | 0.0000 | 0.00% | 123.09K | 25/04 | ||
Turism Hotelur | 0.4000 | 0.4000 | 0.4000 | -0.0040 | -0.99% | 8.78K | 25/04 | ||
Vrancart Adjud | 0.1575 | 0.1575 | 0.1570 | -0.0020 | -1.25% | 52.85K | 25/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته