اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0288 | 0.0285 | 0.0296 | 0.0285 | +1.05% | 10.21M | 0.0288+1.05% | 13:04:52 | |
CAGR Credit Agricole SA | 14.70 | 14.48 | 14.70 | 14.54 | +1.55% | 1.64M | 14.70+1.55% | 13:06:34 | |
ENGIE Engie SA | 16.13 | 16.08 | 16.15 | 16.05 | +0.31% | 1.59M | 16.13+0.31% | 13:06:06 | |
GEPH CGG SA | 0.419 | 0.412 | 0.421 | 0.412 | +1.55% | 1.02M | 0.419+1.55% | 13:05:30 | |
ORAN أورانج للاتصالات | 10.44 | 10.49 | 10.54 | 10.44 | -0.43% | 974.14K | 10.44-0.43% | 13:06:21 |
اسم | السعر | |
---|---|---|
ERMT Eramet | 88.75 | +9.45 | +11.92%
CLARI Clariane SE | 1.76 | +0.18 | +11.36%
GTCN Guillemot Corp | 5.62 | +0.360 | +6.84%
SGOB Saint Gobain | 74.92 | +4.52 | +6.42%
AMUN Amundi | 68.00 | +4.35 | +6.83%
اسم | السعر | |
---|---|---|
LTEN Alten | 119.00 | -9.90 | -7.68%
MANP Manitou BF SA | 22.95 | -1.75 | -7.08%
MHM Myhotelmatch | 1.025 | -0.0500 | -4.65%
VLOF Valeo | 11.48 | -0.41 | -3.45%
CAFO Cafom | 9.42 | -0.26 | -2.69%