إرتفاع | |||||||
---|---|---|---|---|---|---|---|
7.24 | 7.36 | 7.21 | -0.69% | 447.37K | aa.aa | ||
43.76 | 44.20 | 43.32 | +0.69% | 432.14K | aa.aa | ||
160.02 | 160.96 | 159.28 | +0.30% | 721.34K | aa.aa | ||
152.10 | 153.50 | 150.90 | +0.83% | 435.37K | aa.aa | ||
32.29 | 32.88 | 32.04 | -0.77% | 7.01M | aa.aa | ||
64.80 | 65.12 | 64.54 | -0.06% | 1.07M | aa.aa | ||
14.95 | 15.06 | 14.92 | -0.10% | 5.32M | aa.aa | ||
55.78 | 56.91 | 55.52 | -0.29% | 3.63M | aa.aa | ||
27.79 | 28.06 | 27.68 | +0.43% | 692.15K | aa.aa | ||
609.20 | 620.20 | 605.40 | +0.51% | 495.07K | aa.aa | ||
329.60 | 336.65 | 328.40 | -1.17% | 387.59K | aa.aa | ||
243.85 | 246.75 | 241.50 | +0.31% | 760.07K | aa.aa | ||
86.12 | 86.38 | 84.62 | +1.89% | 924.44K | aa.aa | ||
13.860 | 13.975 | 13.720 | +1.09% | 2.6M | aa.aa | ||
228.50 | 230.10 | 226.60 | -1.00% | 535.18K | aa.aa | ||
105.25 | 106.55 | 105.20 | -0.57% | 622.41K | aa.aa | ||
12.51 | 12.69 | 12.47 | -0.40% | 5.71M | aa.aa | ||
16.525 | 16.590 | 16.390 | +0.85% | 461.57K | aa.aa | ||
9.71 | 9.73 | 9.65 | 0.00% | 9.65M | aa.aa | ||
24.28 | 24.87 | 24.03 | -0.68% | 2.69M | aa.aa | ||
30.85 | 30.96 | 30.28 | +1.21% | 1.2M | aa.aa | ||
152.08 | 152.52 | 150.52 | +1.04% | 1.31M | aa.aa | ||
20.19 | 20.57 | 20.14 | -1.03% | 1.37M | aa.aa | ||
91.67 | 92.28 | 91.41 | -0.16% | 1.38M | aa.aa | ||
8.49 | 8.61 | 8.45 | -0.82% | 3.93M | aa.aa | ||
54.14 | 54.70 | 53.88 | +0.63% | 5.49M | aa.aa | ||
24.42 | 25.00 | 24.11 | -0.83% | 2.05M | aa.aa | ||
97.16 | 97.82 | 96.78 | -0.10% | 1.45M | aa.aa | ||
39.71 | 40.36 | 39.52 | +0.03% | 762.05K | aa.aa | ||
27.40 | 27.63 | 27.33 | +0.26% | 1.32M | aa.aa | ||
31.06 | 32.30 | 30.76 | -3.24% | 255.68K | aa.aa | ||
221.05 | 228.10 | 220.10 | -0.72% | 195.57K | aa.aa | ||
75.84 | 76.18 | 74.76 | +0.72% | 231.45K | aa.aa | ||
23.95 | 24.41 | 23.90 | -0.91% | 1.78M | aa.aa | ||
10.50 | 10.60 | 10.48 | 0.00% | 102.97K | aa.aa | ||
1.30 | 1.31 | 1.27 | +1.09% | 83.21K | aa.aa | ||
48.80 | 49.80 | 48.66 | -0.16% | 42.76K | aa.aa | ||
143.00 | 143.25 | 140.70 | +1.42% | 325.36K | aa.aa | ||
91.45 | 92.10 | 91.05 | -1.19% | 101.13K | aa.aa | ||
32.38 | 32.74 | 31.99 | +1.35% | 1.61M | aa.aa | ||
7.546 | 7.790 | 7.446 | -4.84% | 1.88M | aa.aa | ||
1.2054 | 1.2146 | 1.0960 | +3.81% | 618.21K | aa.aa | ||
109.10 | 109.70 | 107.80 | +1.11% | 73.86K | aa.aa | ||
46.03 | 47.90 | 45.89 | -1.41% | 334.88K | aa.aa | ||
27.18 | 27.80 | 27.08 | -1.02% | 85.43K | aa.aa | ||
24.12 | 24.45 | 24.00 | +0.25% | 538.19K | aa.aa | ||
59.05 | 59.90 | 58.85 | -0.51% | 116.75K | aa.aa | ||
3.18 | 3.21 | 3.17 | -0.50% | 913.55K | aa.aa | ||
317.50 | 320.50 | 316.50 | -0.31% | 1.88K | aa.aa | ||
102.85 | 103.45 | 102.45 | +0.19% | 312.55K | aa.aa | ||
73.75 | 76.40 | 73.75 | -2.32% | 320.16K | aa.aa | ||
77.55 | 78.10 | 76.85 | +0.71% | 237.59K | aa.aa | ||
11.70 | 12.02 | 11.57 | +1.08% | 469.85K | aa.aa | ||
2,191.00 | 2,210.00 | 2,163.00 | +1.29% | 67.94K | aa.aa | ||
74.70 | 76.60 | 72.90 | -1.32% | 80.23K | aa.aa | ||
227.30 | 227.30 | 222.40 | +2.48% | 624.65K | aa.aa | ||
16.64 | 17.08 | 16.64 | -0.83% | 33.72K | aa.aa | ||
93.40 | 94.25 | 93.30 | -0.27% | 38.92K | aa.aa | ||
10.20 | 10.26 | 10.10 | +0.79% | 200.11K | aa.aa | ||
83.98 | 84.16 | 82.94 | +1.43% | 196.47K | aa.aa | ||
86.90 | 89.25 | 86.30 | -0.80% | 57.94K | aa.aa | ||
115.80 | 117.00 | 115.30 | +0.96% | 15.19K | aa.aa | ||
22.84 | 23.54 | 22.84 | -2.31% | 428.63K | aa.aa | ||
178.05 | 181.30 | 175.15 | -1.52% | 59.34K | aa.aa | ||
49.32 | 49.74 | 45.00 | -2.05% | 230.89K | aa.aa | ||
2.79 | 2.92 | 2.79 | -4.78% | 242.92K | aa.aa | ||
0.4950 | 0.7184 | 0.4000 | -32.65% | 17.92M | aa.aa | ||
7.55 | 7.57 | 7.38 | -2.28% | 1.63M | aa.aa | ||
8.15 | 8.44 | 8.15 | -3.15% | 182.89K | aa.aa | ||
106.40 | 107.90 | 105.00 | -0.09% | 179.19K | aa.aa | ||
27.80 | 27.80 | 26.35 | +5.10% | 1.89K | aa.aa | ||
2.59 | 2.61 | 2.59 | -1.52% | 2.24K | aa.aa | ||
62.00 | 62.70 | 62.00 | -0.32% | 19.05K | aa.aa | ||
42.26 | 42.98 | 41.56 | +0.05% | 89.39K | aa.aa | ||
99.80 | 101.00 | 98.00 | +2.05% | 4.61K | aa.aa | ||
75.15 | 75.95 | 74.50 | +0.47% | 38.01K | aa.aa | ||
40.060 | 40.405 | 39.420 | +1.75% | 37.59K | aa.aa | ||
11.22 | 11.30 | 11.02 | +0.36% | 158K | aa.aa | ||
7.75 | 7.89 | 7.72 | +0.13% | 96.5K | aa.aa | ||
2.6720 | 2.7700 | 2.6200 | -4.21% | 9.27K | aa.aa | ||
94.74 | 95.62 | 94.48 | -0.21% | 545.44K | aa.aa | ||
15.50 | 15.58 | 15.38 | +0.65% | 38.75K | aa.aa | ||
20.80 | 20.90 | 20.65 | +0.48% | 4.4K | aa.aa | ||
4.870 | 4.920 | 4.848 | +1.12% | 55.83K | aa.aa | ||
28.20 | 28.32 | 27.94 | +0.43% | 497.1K | aa.aa | ||
19.14 | 19.32 | 19.00 | +0.74% | 50.02K | aa.aa | ||
111.10 | 111.80 | 109.40 | +2.02% | 65.05K | aa.aa | ||
78.90 | 78.90 | 76.30 | +0.51% | 4.21K | aa.aa | ||
5.5050 | 5.6970 | 5.4600 | -0.78% | 187.02K | aa.aa | ||
14.08 | 14.08 | 13.82 | +2.25% | 157.84K | aa.aa | ||
96.85 | 97.85 | 96.85 | -0.67% | 42.06K | aa.aa | ||
7.09 | 7.24 | 7.09 | +0.93% | 98.28K | aa.aa | ||
85.84 | 88.70 | 84.90 | -2.01% | 206.47K | aa.aa | ||
9.80 | 9.88 | 9.80 | -0.10% | 3.87K | aa.aa | ||
30.25 | 30.55 | 30.20 | -0.17% | 15.46K | aa.aa | ||
177.80 | 179.00 | 173.60 | +3.19% | 44.3K | aa.aa | ||
22.12 | 22.44 | 22.08 | -0.72% | 80.72K | aa.aa | ||
1.310 | 1.310 | 1.300 | 0.00% | 2.94K | aa.aa | ||
35.30 | 35.60 | 34.55 | -1.53% | 13.56K | aa.aa | ||
6.08 | 6.16 | 6.07 | -0.82% | 13.59K | aa.aa | ||
0.0708 | 0.0730 | 0.0700 | -1.26% | 161.28K | aa.aa | ||
0.0081 | 0.0091 | 0.0081 | -10.00% | 4.24M | aa.aa | ||
1.38 | 1.44 | 1.38 | -1.29% | 48.46K | aa.aa | ||
39.25 | 40.60 | 39.20 | -1.01% | 33.46K | aa.aa | ||
2.37 | 2.44 | 2.34 | -2.87% | 25.96K | aa.aa | ||
27.75 | 27.90 | 27.40 | +0.91% | 7.18K | aa.aa | ||
25.60 | 25.85 | 24.85 | +2.81% | 11.5K | aa.aa | ||
15.34 | 15.50 | 15.08 | +0.39% | 9.85K | aa.aa | ||
10.90 | 11.00 | 10.90 | 0.00% | 21.61K | aa.aa | ||
14.72 | 15.46 | 14.54 | 0.00% | 92.38K | aa.aa | ||
28.98 | 29.08 | 28.68 | +0.56% | 632.59K | aa.aa | ||
4.22 | 4.55 | 4.22 | -5.67% | 388K | aa.aa | ||
22.46 | 22.74 | 22.06 | +0.81% | 150.61K | aa.aa | ||
15.15 | 15.31 | 15.15 | -0.62% | 661.49K | aa.aa | ||
30.40 | 32.15 | 30.14 | -2.50% | 1.36M | aa.aa | ||
5.77 | 5.85 | 5.74 | -0.60% | 1.01M | aa.aa | ||
0.1322 | 0.1336 | 0.1314 | -0.45% | 9.69K | aa.aa | ||
35.50 | 35.85 | 35.35 | +0.42% | 17.42K | aa.aa | ||
26.92 | 27.30 | 26.92 | -1.03% | 125.61K | aa.aa | ||
15.96 | 15.96 | 15.56 | +2.57% | 13.22K | aa.aa | ||
0.79 | 0.80 | 0.78 | -0.63% | 23.02K | aa.aa | ||
92.80 | 94.10 | 92.80 | -0.96% | 3.43K | aa.aa | ||
63.00 | 65.00 | 63.00 | -2.48% | 18.61K | aa.aa | ||
16.94 | 17.04 | 16.62 | +1.44% | 7.72K | aa.aa | ||
1.075 | 1.080 | 1.010 | +3.37% | 3.9K | aa.aa | ||
34.60 | 35.30 | 33.90 | -1.70% | 517 | aa.aa | ||
0.3940 | 0.4000 | 0.3900 | -1.50% | 7.8K | aa.aa | ||
21.10 | 21.20 | 21.00 | +0.48% | 3.23K | aa.aa | ||
1.43 | 1.45 | 1.37 | +2.73% | 28.1K | aa.aa | ||
7.98 | 7.98 | 7.88 | +1.53% | 393 | aa.aa | ||
15.90 | 16.20 | 15.90 | -1.24% | 101.53K | aa.aa | ||
191.60 | 192.20 | 189.10 | +1.22% | 43.88K | aa.aa | ||
67.40 | 68.50 | 67.30 | -0.88% | 7.57K | aa.aa | ||
6.400 | 6.600 | 6.400 | -3.03% | 3.98K | aa.aa | ||
1.3700 | 1.3780 | 1.3500 | +0.29% | 21.61K | aa.aa | ||
9.88 | 9.90 | 9.60 | -0.40% | 5.16K | aa.aa | ||
23.70 | 24.00 | 23.70 | +0.42% | 1.05K | aa.aa | ||
3.155 | 3.200 | 2.900 | +7.31% | 37.84K | aa.aa | ||
7.90 | 7.94 | 7.85 | +0.64% | 1.79K | aa.aa | ||
6.50 | 6.50 | 6.50 | 0.00% | 13.66K | aa.aa | ||
1.17 | 1.19 | 1.17 | -1.27% | 18.66K | aa.aa | ||
4.85 | 5.08 | 4.52 | +9.23% | 203.41K | aa.aa | ||
43.85 | 43.85 | 41.90 | +1.98% | 12.08K | aa.aa | ||
137.70 | 137.80 | 136.60 | -0.07% | 10.63K | aa.aa | ||
3.72 | 3.80 | 3.66 | -2.11% | 3.45K | aa.aa | ||
1.822 | 1.909 | 1.803 | +2.07% | 1.06M | aa.aa | ||
19.60 | 20.10 | 19.00 | -2.00% | 3.17K | aa.aa | ||
3.75 | 3.86 | 3.74 | -1.70% | 87K | aa.aa | ||
1.74 | 1.84 | 1.73 | -5.08% | 703.38K | aa.aa | ||
67.35 | 67.50 | 66.40 | +0.75% | 127.36K | aa.aa | ||
3.76 | 3.82 | 3.54 | -0.27% | 9.12K | aa.aa | ||
6.82 | 7.09 | 6.76 | +1.19% | 93.36K | aa.aa | ||
0.81 | 0.90 | 0.75 | +10.15% | 2.16M | aa.aa | ||
375.00 | 387.00 | 375.00 | -1.70% | 4.92K | aa.aa | ||
0.288 | 0.295 | 0.284 | -0.69% | 31.18K | aa.aa | ||
2.71 | 2.90 | 2.67 | -3.77% | 126.92K | aa.aa | ||
26.00 | 26.20 | 25.90 | -0.19% | 22.47K | aa.aa | ||
3.40 | 3.43 | 3.31 | +0.89% | 5.94K | aa.aa | ||
29.38 | 29.52 | 28.96 | +0.41% | 493.23K | aa.aa | ||
0.7975 | 0.8240 | 0.7835 | -0.56% | 532.32K | aa.aa | ||
0.332 | 0.332 | 0.322 | +0.30% | 15.12K | aa.aa | ||
14.67 | 14.77 | 14.55 | +0.62% | 105.84K | aa.aa | ||
0.316 | 0.325 | 0.305 | +4.29% | 166.41K | aa.aa | ||
1.7200 | 1.7300 | 1.5720 | +8.59% | 23.54K | aa.aa | ||
133.00 | 134.60 | 132.50 | +0.08% | 100.62K | aa.aa | ||
0.93 | 0.97 | 0.92 | 0.00% | 45.07K | aa.aa | ||
5.47 | 5.49 | 5.44 | 0.00% | 520 | aa.aa | ||
2.59 | 2.60 | 2.49 | +2.54% | 1.43M | aa.aa | ||
105.20 | 105.60 | 104.10 | +0.19% | 181.17K | aa.aa | ||
18.88 | 19.21 | 18.48 | -1.87% | 567.92K | aa.aa | ||
0.19 | 0.20 | 0.18 | -2.12% | 114.91K | aa.aa | ||
1.3120 | 1.3120 | 1.2720 | +2.82% | 41.98K | aa.aa | ||
7.48 | 7.87 | 7.48 | +2.05% | 188.66K | aa.aa | ||
7.29 | 7.30 | 7.07 | -0.14% | 152.05K | aa.aa | ||
6.79 | 7.91 | 6.72 | -10.49% | 3.15M | aa.aa | ||
7.66 | 7.86 | 7.59 | -2.42% | 23.27K | aa.aa | ||
0.972 | 0.988 | 0.972 | -1.42% | 12.13K | aa.aa | ||
60.50 | 61.90 | 60.25 | -1.47% | 232.89K | aa.aa | ||
3.52 | 3.54 | 3.47 | +1.15% | 23.33K | aa.aa | ||
20.40 | 21.65 | 19.90 | -5.99% | 23.31K | aa.aa | ||
0.32 | 0.33 | 0.31 | -3.52% | 378.49K | aa.aa | ||
2.42 | 2.42 | 2.35 | +1.68% | 14.06K | aa.aa | ||
4.27 | 4.44 | 4.22 | -2.78% | 249.98K | aa.aa | ||
0.440 | 0.453 | 0.437 | -0.56% | 17.39K | aa.aa | ||
0.276 | 0.285 | 0.275 | -3.33% | 2.28K | aa.aa | ||
5.99 | 6.07 | 5.92 | -0.83% | 421.76K | aa.aa | ||
3.12 | 3.19 | 3.07 | -0.48% | 220.62K | aa.aa | ||
16.56 | 16.72 | 16.44 | +0.36% | 71.53K | aa.aa | ||
39.47 | 39.50 | 39.42 | +0.28% | 195.6K | aa.aa | ||
23.90 | 24.76 | 23.80 | -1.81% | 216.09K | aa.aa | ||
37.34 | 37.74 | 36.90 | +1.47% | 203.98K | aa.aa | ||
0.48 | 0.49 | 0.44 | +2.23% | 129.6K | aa.aa | ||
11.94 | 12.06 | 11.78 | +1.82% | 3M | aa.aa | ||
23.76 | 23.86 | 23.48 | +1.97% | 267.02K | aa.aa | ||
14.56 | 14.80 | 14.10 | 0.00% | 12.72K | aa.aa | ||
7.36 | 7.50 | 7.07 | -0.81% | 105.27K | aa.aa | ||
10.20 | 10.40 | 10.20 | -1.16% | 24.67K | aa.aa | ||
24.00 | 24.05 | 23.95 | 0.00% | 30.38K | aa.aa | ||
8.35 | 8.46 | 8.30 | +0.18% | 112.8K | aa.aa | ||
4.14 | 4.19 | 3.90 | +4.55% | 208.7K | aa.aa | ||
2.83 | 2.90 | 2.77 | -4.88% | 44.06K | aa.aa |